previous years | print  |
average prices 2024
up to and including 21.11.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 68.13 | 807.55 | 27.34 | 28.49 |
| price unfabricated | 74.03 | 908.17 | - | - |
| price fabricated | 77.56 | 975.44 | 30.26 | 32.16 |
| fixing | ||||
| buying price | 68.63 | 815.98 | - | - |
| price unfabricated | 73.64 | 897.54 | - | - |
| price fabricated | 77.15 | 964.02 | - | - |
| closing | ||||
| buying price | 68.20 | 807.47 | - | - |
| price unfabricated | 74.10 | 907.24 | - | - |
| price fabricated | 77.63 | 974.45 | - | - |
average prices 2023
up to and including 29.12.2023
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 56.29 | 675.76 | 27.73 | 38.78 |
| price unfabricated | 61.33 | 763.23 | - | - |
| price fabricated | 64.25 | 819.77 | 30.70 | 43.78 |
| fixing | ||||
| buying price | 56.76 | 683.82 | - | - |
| price unfabricated | 60.90 | 752.19 | - | - |
| price fabricated | 63.81 | 807.91 | - | - |
| closing | ||||
| buying price | 56.33 | 675.10 | - | - |
| price unfabricated | 61.37 | 761.77 | - | - |
| price fabricated | 64.29 | 818.28 | - | - |
average prices 2022
up to and including 30.12.2022
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 53.57 | 644.34 | 28.29 | 62.85 |
| price unfabricated | 58.46 | 729.27 | - | - |
| price fabricated | 61.24 | 783.27 | 31.31 | 70.95 |
| fixing | ||||
| buying price | 54.06 | 652.22 | - | - |
| price unfabricated | 58.04 | 717.81 | - | - |
| price fabricated | 60.80 | 770.86 | - | - |
| closing | ||||
| buying price | 53.62 | 643.36 | - | - |
| price unfabricated | 58.51 | 727.55 | - | - |
| price fabricated | 61.30 | 781.44 | - | - |
average prices 2021
up to and including 30.12.2021
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 47.68 | 665.06 | 28.44 | 63.03 |
| price unfabricated | 51.98 | 749.36 | - | - |
| price fabricated | 54.46 | 804.87 | 31.48 | 71.15 |
| fixing | ||||
| buying price | 48.08 | 671.69 | - | - |
| price unfabricated | 51.57 | 738.64 | - | - |
| price fabricated | 54.02 | 793.35 | - | - |
| closing | ||||
| buying price | 47.68 | 663.78 | - | - |
| price unfabricated | 51.99 | 747.33 | - | - |
| price fabricated | 54.47 | 802.69 | - | - |
average prices 2020
up to and including 30.12.2020
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 48.59 | 560.02 | 23.98 | 60.49 |
| price unfabricated | 53.00 | 634.57 | - | - |
| price fabricated | 55.53 | 681.58 | 26.55 | 68.28 |
| fixing | ||||
| buying price | 49.00 | 567.41 | - | - |
| price unfabricated | 52.56 | 623.89 | - | - |
| price fabricated | 55.06 | 670.10 | - | - |
| closing | ||||
| buying price | 48.58 | 559.11 | - | - |
| price unfabricated | 53.00 | 632.97 | - | - |
| price fabricated | 55.53 | 679.90 | - | - |
average prices 2019
up to and including 30.12.2019
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 38.92 | 452.43 | 23.80 | 42.71 |
| price unfabricated | 42.66 | 516.59 | - | - |
| price fabricated | 44.69 | 554.86 | 26.34 | 48.21 |
| fixing | ||||
| buying price | 39.36 | 458.65 | - | - |
| price unfabricated | 42.22 | 504.30 | - | - |
| price fabricated | 44.23 | 541.66 | - | - |
| closing | ||||
| buying price | 38.93 | 450.16 | - | - |
| price unfabricated | 42.67 | 513.63 | - | - |
| price fabricated | 44.70 | 551.68 | - | - |
average prices 2018
up to and including 28.12.2018
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 33.52 | 414.57 | 22.95 | 27.11 |
| price unfabricated | 36.81 | 473.80 | - | - |
| price fabricated | 38.56 | 508.90 | 25.40 | 30.60 |
| fixing | ||||
| buying price | 33.93 | 420.71 | - | - |
| price unfabricated | 36.39 | 462.46 | - | - |
| price fabricated | 38.12 | 496.71 | - | - |
| closing | ||||
| buying price | 33.53 | 412.69 | - | - |
| price unfabricated | 36.82 | 471.35 | - | - |
| price fabricated | 38.57 | 506.26 | - | - |
average prices 2017
up to and including 29.12.2017
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 34.81 | 472.46 | 25.96 | 23.91 |
| price unfabricated | 38.24 | 538.48 | - | - |
| price fabricated | 40.06 | 578.33 | 28.74 | 26.99 |
| fixing | ||||
| buying price | 35.23 | 479.25 | - | - |
| price unfabricated | 37.79 | 526.95 | - | - |
| price fabricated | 39.59 | 565.98 | - | - |
| closing | ||||
| buying price | 34.81 | 470.89 | - | - |
| price unfabricated | 38.25 | 536.28 | - | - |
| price fabricated | 40.07 | 576.00 | - | - |
average prices 2016
up to and including 30.12.2016
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 35.25 | 483.10 | 27.54 | 17.31 |
| price unfabricated | 38.74 | 550.61 | - | - |
| price fabricated | 40.58 | 591.40 | 30.48 | 19.54 |
| fixing | ||||
| buying price | 35.67 | 490.01 | - | - |
| price unfabricated | 38.26 | 538.82 | - | - |
| price fabricated | 40.09 | 578.73 | - | - |
| closing | ||||
| buying price | 35.23 | 481.40 | - | - |
| price unfabricated | 38.72 | 548.26 | - | - |
| price fabricated | 40.56 | 588.86 | - | - |
average prices 2015
up to and including 30.12.2015
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 32.64 | 440.95 | 29.28 | 19.39 |
| price unfabricated | 35.93 | 504.17 | - | - |
| price fabricated | 37.64 | 541.51 | 32.41 | 21.88 |
| fixing | ||||
| buying price | 33.05 | 447.57 | - | - |
| price unfabricated | 35.46 | 492.22 | - | - |
| price fabricated | 37.14 | 528.68 | - | - |
| closing | ||||
| buying price | 32.61 | 438.78 | - | - |
| price unfabricated | 35.90 | 501.34 | - | - |
| price fabricated | 37.61 | 538.47 | - | - |
average prices 2014
up to and including 30.12.2014
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 29.80 | 449.12 | 32.08 | 18.87 |
| price unfabricated | 32.69 | 509.54 | - | - |
| price fabricated | 34.25 | 547.28 | 35.51 | 21.30 |
| fixing | ||||
| buying price | 30.14 | 454.68 | - | - |
| price unfabricated | 32.30 | 499.50 | - | - |
| price fabricated | 33.84 | 536.50 | - | - |
| closing | ||||
| buying price | 29.78 | 447.52 | - | - |
| price unfabricated | 32.69 | 507.40 | - | - |
| price fabricated | 34.24 | 544.98 | - | - |
average prices 2013
up to and including 30.12.2013
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 33.41 | 564.93 | 34.45 | 16.93 |
| price unfabricated | 36.49 | 636.10 | - | - |
| price fabricated | 38.23 | 683.22 | 38.14 | 19.11 |
| fixing | ||||
| buying price | 33.65 | 569.68 | - | - |
| price unfabricated | 36.06 | 625.93 | - | - |
| price fabricated | 37.78 | 672.30 | - | - |
| closing | ||||
| buying price | 33.13 | 560.36 | - | - |
| price unfabricated | 36.21 | 631.40 | - | - |
| price fabricated | 37.93 | 677.88 | - | - |
average prices 2012
up to and including 28.12.2012
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 40.85 | 761.97 | 37.08 | 15.53 |
| price unfabricated | 44.32 | 851.47 | - | - |
| price fabricated | 46.43 | 914.49 | 41.04 | 17.53 |
| fixing | ||||
| buying price | 41.06 | 767.67 | - | - |
| price unfabricated | 44.01 | 843.51 | - | - |
| price fabricated | 46.11 | 905.99 | - | - |
| closing | ||||
| buying price | 40.80 | 758.19 | - | - |
| price unfabricated | 44.26 | 847.69 | - | - |
| price fabricated | 46.37 | 910.11 | - | - |
average prices 2011
up to and including 30.12.2011
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 35.70 | 792.35 | 37.97 | 16.25 |
| price unfabricated | 38.47 | 889.77 | - | - |
| price fabricated | 40.30 | 955.67 | 42.04 | 18.35 |
| fixing | ||||
| buying price | 35.78 | 797.90 | - | - |
| price unfabricated | 38.34 | 876.43 | - | - |
| price fabricated | 40.16 | 941.34 | - | - |
| closing | ||||
| buying price | 35.65 | 789.12 | - | - |
| price unfabricated | 38.42 | 886.96 | - | - |
| price fabricated | 40.25 | 952.29 | - | - |
average prices 2010
up to and including 30.12.2010
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 29.31 | 476.11 | 37.33 | 12.22 |
| price unfabricated | 31.48 | 536.63 | - | - |
| price fabricated | 32.97 | 576.37 | 41.32 | 13.79 |
| fixing | ||||
| buying price | 29.42 | 480.40 | - | - |
| price unfabricated | 31.33 | 527.79 | - | - |
| price fabricated | 32.82 | 566.88 | - | - |
| closing | ||||
| buying price | 29.26 | 474.07 | - | - |
| price unfabricated | 31.43 | 534.60 | - | - |
| price fabricated | 32.92 | 573.83 | - | - |
average prices 2009
up to and including 30.12.2009
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 22.08 | 327.24 | 26.50 | 5.79 |
| price unfabricated | 23.72 | 372.22 | - | - |
| price fabricated | 24.85 | 399.87 | 29.36 | 6.54 |
| fixing | ||||
| buying price | 22.23 | 332.16 | - | - |
| price unfabricated | 23.63 | 364.85 | - | - |
| price fabricated | 24.76 | 391.87 | - | - |
| closing | ||||
| buying price | 22.05 | 324.96 | - | - |
| price unfabricated | 23.69 | 369.95 | - | - |
| price fabricated | 24.81 | 396.98 | - | - |
average prices 2008
up to and including 30.12.2008
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 18.82 | 316.36 | 32.51 | 7.21 |
| price unfabricated | 20.18 | 358.74 | - | - |
| price fabricated | 21.14 | 379.26 | 35.98 | 8.10 |
| fixing | ||||
| buying price | 18.95 | 321.13 | - | - |
| price unfabricated | 20.10 | 351.87 | - | - |
| price fabricated | 21.06 | 371.99 | - | - |
| closing | ||||
| buying price | 18.79 | 314.68 | - | - |
| price unfabricated | 20.15 | 357.06 | - | - |
| price fabricated | 21.10 | 377.19 | - | - |
average prices 2007
up to and including 28.12.2007
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 16.07 | 304.34 | 29.13 | 7.90 |
| price unfabricated | 17.25 | 346.45 | - | - |
| price fabricated | 18.08 | 365.70 | 32.25 | 8.84 |
| fixing | ||||
| buying price | 16.20 | 310.25 | - | - |
| price unfabricated | 17.18 | 339.98 | - | - |
| price fabricated | 18.00 | 358.86 | - | - |
| closing | ||||
| buying price | 16.04 | 302.78 | - | - |
| price unfabricated | 17.23 | 344.88 | - | - |
| price fabricated | 18.05 | 363.77 | - | - |
average prices 2006
up to and including 29.12.2006
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 15.23 | 285.58 | 27.89 | 7.77 |
| price unfabricated | 16.36 | 324.95 | - | - |
| price fabricated | 17.14 | 342.27 | 30.87 | 8.70 |
| fixing | ||||
| buying price | 15.35 | 291.41 | - | - |
| price unfabricated | 16.29 | 318.70 | - | - |
| price fabricated | 17.07 | 335.70 | - | - |
| closing | ||||
| buying price | 15.21 | 284.30 | - | - |
| price unfabricated | 16.34 | 323.68 | - | - |
| price fabricated | 17.12 | 340.70 | - | - |
average prices 2005
up to and including 30.12.2005
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 11.38 | 182.72 | 22.21 | 4.97 |
| price unfabricated | 12.22 | 206.94 | - | - |
| price fabricated | 12.80 | 216.60 | 24.58 | 5.69 |
| fixing | ||||
| buying price | 11.46 | 187.36 | - | - |
| price unfabricated | 12.16 | 203.49 | - | - |
| price fabricated | 12.74 | 213.00 | - | - |
| closing | ||||
| buying price | 11.37 | 184.14 | - | - |
| price unfabricated | 12.21 | 208.38 | - | - |
| price fabricated | 12.79 | 217.89 | - | - |
average prices 2004
up to and including 30.12.2004
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 10.44 | 165.91 | 20.93 | 5.67 |
| price unfabricated | 11.22 | 188.35 | - | - |
| price fabricated | 11.75 | 197.15 | 23.16 | 6.44 |
| fixing | ||||
| buying price | 10.52 | 170.23 | - | - |
| price unfabricated | 11.16 | 184.83 | - | - |
| price fabricated | 11.69 | 193.46 | - | - |
| closing | ||||
| buying price | 10.43 | 167.28 | - | - |
| price unfabricated | 11.21 | 189.74 | - | - |
| price fabricated | 11.74 | 198.39 | - | - |
average prices 2003
up to and including 30.12.2003
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 10.19 | 134.67 | 18.78 | 5.49 |
| price unfabricated | 10.96 | 152.59 | - | - |
| price fabricated | 11.48 | 159.72 | 20.79 | 6.28 |
| fixing | ||||
| buying price | 10.30 | 137.52 | - | - |
| price unfabricated | 10.91 | 148.86 | - | - |
| price fabricated | 11.43 | 155.81 | - | - |
| closing | ||||
| buying price | 10.18 | 135.46 | - | - |
| price unfabricated | 10.96 | 153.57 | - | - |
| price fabricated | 11.48 | 160.63 | - | - |
average prices 2002
up to and including 30.12.2002
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 10.40 | 152.04 | 17.55 | 11.02 |
| price unfabricated | 11.17 | 172.89 | - | - |
| price fabricated | 11.70 | 180.98 | 19.44 | 12.34 |
| fixing | ||||
| buying price | 10.49 | 154.89 | - | - |
| price unfabricated | 11.12 | 168.45 | - | - |
| price fabricated | 11.65 | 176.30 | - | - |
| closing | ||||
| buying price | 10.41 | 152.59 | - | - |
| price unfabricated | 11.18 | 173.40 | - | - |
| price fabricated | 11.71 | 181.49 | - | - |
average prices 2001
up to and including 28.12.2001
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 9.59 | 151.57 | 18.19 | 20.67 |
| price unfabricated | 10.31 | 173.26 | - | - |
| price fabricated | 10.80 | 181.37 | 20.17 | 23.13 |
| fixing | ||||
| buying price | 9.67 | 155.81 | - | - |
| price unfabricated | 10.26 | 168.29 | - | - |
| price fabricated | 10.75 | 176.13 | - | - |
| closing | ||||
| buying price | 9.60 | 151.59 | - | - |
| price unfabricated | 10.31 | 173.26 | - | - |
| price fabricated | 10.80 | 181.36 | - | - |
date of print:
24.11.2024 - 07:18 Uhr
* no responsibility is accepted for the correctness of this information.
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to industrial quantities, for minor quantities prices may differ. Please inquire the most current prices of our staff.
Agosi AG
Kanzlerstrasse 17 | 75175 Pforzheim | Germany
Telephone +49 7231 960-0 | Fax +49 7231 68740
info@agosi.de | www.agosi.de
* no responsibility is accepted for the correctness of this information.
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to industrial quantities, for minor quantities prices may differ. Please inquire the most current prices of our staff.
Agosi AG
Kanzlerstrasse 17 | 75175 Pforzheim | Germany
Telephone +49 7231 960-0 | Fax +49 7231 68740
info@agosi.de | www.agosi.de