30 days | print  |
daily prices of 20.12.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 78.77 | 878.40 | 27.55 | 27.50 |
| price unfabricated | 85.51 | 987.30 | - | - |
| price fabricated | 89.58 | 1060.40 | 30.55 | 31.05 |
| fixing | ||||
| buying price | 79.31 | 877.40 | - | - |
| price unfabricated | 85.12 | 965.10 | - | - |
| price fabricated | 89.17 | 1036.60 | - | - |
| closing | ||||
| buying price | 78.86 | 868.30 | - | - |
| price unfabricated | 85.61 | 975.20 | - | - |
| price fabricated | 89.69 | 1047.40 | - | - |
daily prices of 19.12.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 78.91 | 891.30 | 27.70 | 27.65 |
| price unfabricated | 85.66 | 1001.50 | - | - |
| price fabricated | 89.74 | 1075.70 | 30.70 | 31.20 |
| fixing | ||||
| buying price | 79.63 | 898.30 | - | - |
| price unfabricated | 85.46 | 988.10 | - | - |
| price fabricated | 89.53 | 1061.30 | - | - |
| closing | ||||
| buying price | 79.17 | 889.10 | - | - |
| price unfabricated | 85.95 | 998.20 | - | - |
| price fabricated | 90.04 | 1072.10 | - | - |
daily prices of 18.12.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 79.04 | 907.40 | 27.70 | 27.85 |
| price unfabricated | 85.79 | 1018.90 | - | - |
| price fabricated | 89.87 | 1094.40 | 30.65 | 31.40 |
| fixing | ||||
| buying price | 79.80 | 916.10 | - | - |
| price unfabricated | 85.64 | 1007.60 | - | - |
| price fabricated | 89.71 | 1082.20 | - | - |
| closing | ||||
| buying price | 79.35 | 907.00 | - | - |
| price unfabricated | 86.12 | 1017.60 | - | - |
| price fabricated | 90.22 | 1092.90 | - | - |
daily prices of 17.12.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 79.25 | 909.50 | 27.40 | 28.10 |
| price unfabricated | 86.02 | 1021.30 | - | - |
| price fabricated | 90.11 | 1096.90 | 30.30 | 31.75 |
| fixing | ||||
| buying price | 79.63 | 913.80 | - | - |
| price unfabricated | 85.46 | 1005.20 | - | - |
| price fabricated | 89.53 | 1079.60 | - | - |
| closing | ||||
| buying price | 79.18 | 904.80 | - | - |
| price unfabricated | 85.94 | 1015.10 | - | - |
| price fabricated | 90.04 | 1090.30 | - | - |
daily prices of 16.12.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 79.17 | 911.00 | 27.40 | 28.55 |
| price unfabricated | 85.93 | 1022.90 | - | - |
| price fabricated | 90.02 | 1098.70 | 30.30 | 32.25 |
| fixing | ||||
| buying price | 80.14 | 924.90 | - | - |
| price unfabricated | 86.00 | 1017.40 | - | - |
| price fabricated | 90.10 | 1092.70 | - | - |
| closing | ||||
| buying price | 79.69 | 915.90 | - | - |
| price unfabricated | 86.49 | 1027.30 | - | - |
| price fabricated | 90.61 | 1103.40 | - | - |
daily prices of 13.12.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 80.71 | 928.30 | 27.60 | 28.80 |
| price unfabricated | 87.58 | 1042.10 | - | - |
| price fabricated | 91.76 | 1119.30 | 30.60 | 32.50 |
| fixing | ||||
| buying price | 80.44 | 925.30 | - | - |
| price unfabricated | 86.32 | 1017.80 | - | - |
| price fabricated | 90.43 | 1093.20 | - | - |
| closing | ||||
| buying price | 79.99 | 916.30 | - | - |
| price unfabricated | 86.81 | 1027.70 | - | - |
| price fabricated | 90.94 | 1103.90 | - | - |
daily prices of 12.12.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 81.28 | 961.40 | 28.05 | 29.40 |
| price unfabricated | 88.19 | 1078.30 | - | - |
| price fabricated | 92.39 | 1158.20 | 31.00 | 33.20 |
| fixing | ||||
| buying price | 81.65 | 962.10 | - | - |
| price unfabricated | 87.62 | 1058.20 | - | - |
| price fabricated | 91.79 | 1136.60 | - | - |
| closing | ||||
| buying price | 81.20 | 953.00 | - | - |
| price unfabricated | 88.10 | 1068.20 | - | - |
| price fabricated | 92.30 | 1147.30 | - | - |
daily prices of 11.12.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 80.43 | 947.70 | 27.70 | 28.90 |
| price unfabricated | 87.28 | 1063.30 | - | - |
| price fabricated | 91.43 | 1142.10 | 30.65 | 32.60 |
| fixing | ||||
| buying price | 81.24 | 955.20 | - | - |
| price unfabricated | 87.18 | 1050.70 | - | - |
| price fabricated | 91.33 | 1128.50 | - | - |
| closing | ||||
| buying price | 80.79 | 946.20 | - | - |
| price unfabricated | 87.67 | 1060.60 | - | - |
| price fabricated | 91.84 | 1139.20 | - | - |
daily prices of 10.12.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 79.43 | 947.80 | 27.60 | 28.90 |
| price unfabricated | 86.20 | 1063.30 | - | - |
| price fabricated | 90.31 | 1142.10 | 30.55 | 32.60 |
| fixing | ||||
| buying price | 80.12 | 959.00 | - | - |
| price unfabricated | 85.98 | 1054.90 | - | - |
| price fabricated | 90.07 | 1133.00 | - | - |
| closing | ||||
| buying price | 79.67 | 950.00 | - | - |
| price unfabricated | 86.46 | 1064.80 | - | - |
| price fabricated | 90.58 | 1143.70 | - | - |
daily prices of 09.12.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 78.70 | 925.40 | 27.75 | 29.10 |
| price unfabricated | 85.41 | 1038.60 | - | - |
| price fabricated | 89.48 | 1115.50 | 30.75 | 32.85 |
| fixing | ||||
| buying price | 79.35 | 947.80 | - | - |
| price unfabricated | 85.14 | 1042.50 | - | - |
| price fabricated | 89.20 | 1119.70 | - | - |
| closing | ||||
| buying price | 78.90 | 938.80 | - | - |
| price unfabricated | 85.63 | 1052.30 | - | - |
| price fabricated | 89.70 | 1130.30 | - | - |
daily prices of 06.12.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 78.36 | 928.30 | 27.55 | 28.75 |
| price unfabricated | 85.05 | 1041.80 | - | - |
| price fabricated | 89.10 | 1119.00 | 30.50 | 32.45 |
| fixing | ||||
| buying price | 78.77 | 930.70 | - | - |
| price unfabricated | 84.52 | 1023.70 | - | - |
| price fabricated | 88.55 | 1099.50 | - | - |
| closing | ||||
| buying price | 78.32 | 921.80 | - | - |
| price unfabricated | 85.00 | 1033.60 | - | - |
| price fabricated | 89.05 | 1110.20 | - | - |
daily prices of 05.12.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 78.92 | 931.10 | 27.95 | 29.05 |
| price unfabricated | 85.65 | 1045.20 | - | - |
| price fabricated | 89.73 | 1122.60 | 30.95 | 32.80 |
| fixing | ||||
| buying price | 79.56 | 941.90 | - | - |
| price unfabricated | 85.38 | 1036.00 | - | - |
| price fabricated | 89.44 | 1112.80 | - | - |
| closing | ||||
| buying price | 79.11 | 932.90 | - | - |
| price unfabricated | 85.86 | 1045.90 | - | - |
| price fabricated | 89.95 | 1123.40 | - | - |
daily prices of 04.12.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 79.01 | 925.20 | 28.00 | 28.95 |
| price unfabricated | 85.76 | 1038.50 | - | - |
| price fabricated | 89.84 | 1115.40 | 31.00 | 32.65 |
| fixing | ||||
| buying price | 79.53 | 930.60 | - | - |
| price unfabricated | 85.35 | 1023.60 | - | - |
| price fabricated | 89.41 | 1099.50 | - | - |
| closing | ||||
| buying price | 79.08 | 921.60 | - | - |
| price unfabricated | 85.83 | 1033.60 | - | - |
| price fabricated | 89.92 | 1110.20 | - | - |
daily prices of 03.12.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 79.09 | 925.20 | 28.15 | 29.60 |
| price unfabricated | 85.84 | 1038.50 | - | - |
| price fabricated | 89.93 | 1115.50 | 31.15 | 33.40 |
| fixing | ||||
| buying price | 79.43 | 931.10 | - | - |
| price unfabricated | 85.24 | 1024.10 | - | - |
| price fabricated | 89.30 | 1100.00 | - | - |
| closing | ||||
| buying price | 78.98 | 922.00 | - | - |
| price unfabricated | 85.72 | 1034.00 | - | - |
| price fabricated | 89.80 | 1110.60 | - | - |
daily prices of 02.12.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 78.22 | 897.80 | 27.80 | 29.00 |
| price unfabricated | 84.90 | 1008.30 | - | - |
| price fabricated | 88.94 | 1083.00 | 30.75 | 32.70 |
| fixing | ||||
| buying price | 79.30 | 918.10 | - | - |
| price unfabricated | 85.10 | 1009.90 | - | - |
| price fabricated | 89.15 | 1084.70 | - | - |
| closing | ||||
| buying price | 78.85 | 909.10 | - | - |
| price unfabricated | 85.58 | 1019.80 | - | - |
| price fabricated | 89.66 | 1095.40 | - | - |
daily prices of 29.11.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 78.96 | 908.60 | 27.65 | 29.30 |
| price unfabricated | 85.69 | 1020.00 | - | - |
| price fabricated | 89.77 | 1095.60 | 30.60 | 33.05 |
| fixing | ||||
| buying price | 79.70 | 920.00 | - | - |
| price unfabricated | 85.52 | 1011.90 | - | - |
| price fabricated | 89.59 | 1086.90 | - | - |
| closing | ||||
| buying price | 79.25 | 911.00 | - | - |
| price unfabricated | 86.00 | 1021.80 | - | - |
| price fabricated | 90.10 | 1097.50 | - | - |
daily prices of 28.11.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 78.46 | 887.50 | 27.55 | 29.30 |
| price unfabricated | 85.16 | 996.90 | - | - |
| price fabricated | 89.22 | 1070.80 | 30.45 | 33.10 |
| fixing | ||||
| buying price | 79.36 | 902.60 | - | - |
| price unfabricated | 85.16 | 992.80 | - | - |
| price fabricated | 89.21 | 1066.40 | - | - |
| closing | ||||
| buying price | 78.91 | 893.60 | - | - |
| price unfabricated | 85.64 | 1002.70 | - | - |
| price fabricated | 89.72 | 1077.00 | - | - |
daily prices of 27.11.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 79.22 | 917.40 | 27.40 | 29.45 |
| price unfabricated | 85.99 | 1030.00 | - | - |
| price fabricated | 90.08 | 1106.30 | 30.30 | 33.25 |
| fixing | ||||
| buying price | 79.56 | 916.90 | - | - |
| price unfabricated | 85.38 | 1008.50 | - | - |
| price fabricated | 89.44 | 1083.20 | - | - |
| closing | ||||
| buying price | 79.11 | 907.80 | - | - |
| price unfabricated | 85.86 | 1018.40 | - | - |
| price fabricated | 89.95 | 1093.80 | - | - |
daily prices of 26.11.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 78.54 | 905.50 | 27.40 | 29.20 |
| price unfabricated | 85.26 | 1016.90 | - | - |
| price fabricated | 89.32 | 1092.20 | 30.30 | 32.95 |
| fixing | ||||
| buying price | 79.07 | 918.70 | - | - |
| price unfabricated | 84.85 | 1010.50 | - | - |
| price fabricated | 88.89 | 1085.30 | - | - |
| closing | ||||
| buying price | 78.62 | 909.60 | - | - |
| price unfabricated | 85.33 | 1020.40 | - | - |
| price fabricated | 89.40 | 1096.00 | - | - |
daily prices of 25.11.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 79.90 | 917.90 | 28.25 | 30.05 |
| price unfabricated | 86.71 | 1030.50 | - | - |
| price fabricated | 90.84 | 1106.90 | 31.25 | 33.90 |
| fixing | ||||
| buying price | 80.46 | 929.20 | - | - |
| price unfabricated | 86.35 | 1022.00 | - | - |
| price fabricated | 90.46 | 1097.80 | - | - |
| closing | ||||
| buying price | 80.01 | 920.10 | - | - |
| price unfabricated | 86.83 | 1032.00 | - | - |
| price fabricated | 90.97 | 1108.50 | - | - |
daily prices of 22.11.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 80.75 | 931.20 | 28.95 | 31.00 |
| price unfabricated | 87.62 | 1045.30 | - | - |
| price fabricated | 91.79 | 1122.70 | 32.05 | 35.00 |
| fixing | ||||
| buying price | 82.05 | 950.80 | - | - |
| price unfabricated | 88.06 | 1045.90 | - | - |
| price fabricated | 92.25 | 1123.40 | - | - |
| closing | ||||
| buying price | 81.60 | 941.70 | - | - |
| price unfabricated | 88.54 | 1055.90 | - | - |
| price fabricated | 92.76 | 1134.10 | - | - |
daily prices of 21.11.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 79.42 | 932.50 | 28.40 | 30.90 |
| price unfabricated | 86.19 | 1046.50 | - | - |
| price fabricated | 90.29 | 1124.00 | 31.45 | 34.90 |
| fixing | ||||
| buying price | 80.25 | 934.30 | - | - |
| price unfabricated | 86.12 | 1027.60 | - | - |
| price fabricated | 90.22 | 1103.80 | - | - |
| closing | ||||
| buying price | 79.80 | 925.30 | - | - |
| price unfabricated | 86.60 | 1037.60 | - | - |
| price fabricated | 90.73 | 1114.40 | - | - |
daily prices of 20.11.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 77.91 | 918.70 | 28.30 | 30.35 |
| price unfabricated | 84.56 | 1031.20 | - | - |
| price fabricated | 88.59 | 1107.60 | 31.35 | 34.30 |
| fixing | ||||
| buying price | 78.63 | 925.50 | - | - |
| price unfabricated | 84.37 | 1017.90 | - | - |
| price fabricated | 88.39 | 1093.30 | - | - |
| closing | ||||
| buying price | 78.18 | 916.50 | - | - |
| price unfabricated | 84.86 | 1027.80 | - | - |
| price fabricated | 88.90 | 1104.00 | - | - |
daily prices of 19.11.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 77.82 | 926.60 | 28.35 | 29.90 |
| price unfabricated | 84.47 | 1039.90 | - | - |
| price fabricated | 88.49 | 1116.90 | 31.40 | 33.75 |
| fixing | ||||
| buying price | 78.90 | 936.90 | - | - |
| price unfabricated | 84.67 | 1030.50 | - | - |
| price fabricated | 88.70 | 1106.80 | - | - |
| closing | ||||
| buying price | 78.45 | 927.90 | - | - |
| price unfabricated | 85.15 | 1040.40 | - | - |
| price fabricated | 89.20 | 1117.40 | - | - |
daily prices of 18.11.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 76.96 | 910.90 | 28.10 | 28.80 |
| price unfabricated | 83.55 | 1022.70 | - | - |
| price fabricated | 87.52 | 1098.40 | 31.10 | 32.50 |
| fixing | ||||
| buying price | 77.60 | 922.80 | - | - |
| price unfabricated | 83.27 | 1015.00 | - | - |
| price fabricated | 87.24 | 1090.10 | - | - |
| closing | ||||
| buying price | 77.15 | 913.80 | - | - |
| price unfabricated | 83.76 | 1024.90 | - | - |
| price fabricated | 87.74 | 1100.80 | - | - |
daily prices of 15.11.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 76.19 | 901.60 | 27.80 | 28.45 |
| price unfabricated | 82.72 | 1012.50 | - | - |
| price fabricated | 86.66 | 1087.50 | 30.75 | 32.10 |
| fixing | ||||
| buying price | 76.79 | 917.80 | - | - |
| price unfabricated | 82.40 | 1009.40 | - | - |
| price fabricated | 86.33 | 1084.20 | - | - |
| closing | ||||
| buying price | 76.34 | 908.80 | - | - |
| price unfabricated | 82.89 | 1019.30 | - | - |
| price fabricated | 86.83 | 1094.80 | - | - |
daily prices of 14.11.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 76.17 | 888.00 | 27.55 | 27.80 |
| price unfabricated | 82.70 | 997.50 | - | - |
| price fabricated | 86.64 | 1071.40 | 30.50 | 31.35 |
| fixing | ||||
| buying price | 76.68 | 901.00 | - | - |
| price unfabricated | 82.29 | 991.00 | - | - |
| price fabricated | 86.21 | 1064.10 | - | - |
| closing | ||||
| buying price | 76.23 | 892.00 | - | - |
| price unfabricated | 82.77 | 1000.90 | - | - |
| price fabricated | 86.71 | 1075.00 | - | - |
daily prices of 13.11.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 77.15 | 913.50 | 27.70 | 28.05 |
| price unfabricated | 83.75 | 1025.40 | - | - |
| price fabricated | 87.74 | 1101.40 | 30.70 | 31.65 |
| fixing | ||||
| buying price | 77.64 | 920.50 | - | - |
| price unfabricated | 83.31 | 1012.40 | - | - |
| price fabricated | 87.28 | 1087.40 | - | - |
| closing | ||||
| buying price | 77.19 | 911.60 | - | - |
| price unfabricated | 83.79 | 1022.30 | - | - |
| price fabricated | 87.78 | 1098.00 | - | - |
daily prices of 12.11.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 76.96 | 895.10 | 27.85 | 28.40 |
| price unfabricated | 83.53 | 1005.10 | - | - |
| price fabricated | 87.51 | 1079.50 | 30.80 | 32.05 |
| fixing | ||||
| buying price | 77.15 | 906.40 | - | - |
| price unfabricated | 82.78 | 997.00 | - | - |
| price fabricated | 86.72 | 1070.80 | - | - |
| closing | ||||
| buying price | 76.70 | 897.50 | - | - |
| price unfabricated | 83.26 | 1006.80 | - | - |
| price fabricated | 87.23 | 1081.40 | - | - |
daily prices of 11.11.2024
| Gold €/g | Silver €/kg | Platinum €/g | Palladium €/g | |
| opening | ||||
| buying price | 78.38 | 917.70 | 28.50 | 29.05 |
| price unfabricated | 85.05 | 1029.80 | - | - |
| price fabricated | 89.10 | 1106.10 | 31.55 | 32.80 |
| fixing | ||||
| buying price | 79.00 | 930.70 | - | - |
| price unfabricated | 84.77 | 1023.60 | - | - |
| price fabricated | 88.81 | 1099.40 | - | - |
| closing | ||||
| buying price | 78.56 | 921.70 | - | - |
| price unfabricated | 85.25 | 1033.40 | - | - |
| price fabricated | 89.31 | 1109.90 | - | - |
date of print:
22.12.2024 - 09:07 Uhr
* no responsibility is accepted for the correctness of this information.
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to industrial quantities, for minor quantities prices may differ. Please inquire the most current prices of our staff.
Agosi AG
Kanzlerstrasse 17 | 75175 Pforzheim | Germany
Telephone +49 7231 960-0 | Fax +49 7231 68740
info@agosi.de | www.agosi.de
* no responsibility is accepted for the correctness of this information.
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to industrial quantities, for minor quantities prices may differ. Please inquire the most current prices of our staff.
Agosi AG
Kanzlerstrasse 17 | 75175 Pforzheim | Germany
Telephone +49 7231 960-0 | Fax +49 7231 68740
info@agosi.de | www.agosi.de