price finder
Metal
Pricecat.
Price
from
to
past quotations
daily prices as of
foreign currency exchange rates 21.02.2025
EUR/USD mean 1.0471
EUR/GBP mean 0.8280

30 days

print


daily prices of 21.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 87.70 984.60 28.80 29.05
price unfabricated 95.09 1104.00 - -
price fabricated 99.61 1185.70 31.85 32.80
 
fixing
buying price 88.49 996.50 - -
price unfabricated 94.96 1096.10 - -
price fabricated 99.48 1177.30 - -
 
closing
buying price 88.03 987.40 - -
price unfabricated 95.45 1106.10 - -
price fabricated 99.99 1188.00 - -





daily prices of 20.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 88.81 989.60 29.05 29.55
price unfabricated 96.28 1109.60 - -
price fabricated 100.87 1191.80 32.15 33.35
 
fixing
buying price 89.45 1002.80 - -
price unfabricated 95.99 1103.00 - -
price fabricated 100.57 1184.70 - -
 
closing
buying price 88.99 993.70 - -
price unfabricated 96.48 1113.10 - -
price fabricated 101.08 1195.50 - -





daily prices of 19.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 88.09 984.10 29.20 29.55
price unfabricated 95.51 1103.50 - -
price fabricated 100.05 1185.30 32.35 33.35
 
fixing
buying price 89.27 999.00 - -
price unfabricated 95.81 1098.80 - -
price fabricated 100.37 1180.20 - -
 
closing
buying price 88.82 989.80 - -
price unfabricated 96.29 1108.80 - -
price fabricated 100.88 1191.00 - -





daily prices of 18.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 87.45 972.90 29.35 29.45
price unfabricated 94.82 1091.10 - -
price fabricated 99.34 1172.00 32.45 33.25
 
fixing
buying price 87.90 982.90 - -
price unfabricated 94.33 1081.20 - -
price fabricated 98.82 1161.20 - -
 
closing
buying price 87.45 973.80 - -
price unfabricated 94.82 1091.10 - -
price fabricated 99.33 1172.00 - -





daily prices of 17.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 86.71 961.20 29.25 29.40
price unfabricated 94.02 1078.20 - -
price fabricated 98.50 1158.00 32.40 33.15
 
fixing
buying price 87.41 981.90 - -
price unfabricated 93.80 1080.00 - -
price fabricated 98.27 1160.00 - -
 
closing
buying price 86.96 972.80 - -
price unfabricated 94.29 1090.00 - -
price fabricated 98.78 1170.70 - -





daily prices of 14.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 87.97 989.50 29.75 30.05
price unfabricated 95.37 1109.40 - -
price fabricated 99.91 1191.60 32.95 33.90
 
fixing
buying price 88.66 1000.90 - -
price unfabricated 95.14 1100.90 - -
price fabricated 99.67 1182.40 - -
 
closing
buying price 88.20 991.80 - -
price unfabricated 95.63 1110.90 - -
price fabricated 100.18 1193.20 - -





daily prices of 13.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 87.76 971.10 29.75 29.55
price unfabricated 95.15 1089.30 - -
price fabricated 99.69 1170.00 32.95 33.30
 
fixing
buying price 88.51 983.40 - -
price unfabricated 94.98 1081.80 - -
price fabricated 99.51 1161.90 - -
 
closing
buying price 88.05 974.30 - -
price unfabricated 95.47 1091.80 - -
price fabricated 100.02 1172.70 - -





daily prices of 12.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 87.71 965.10 29.55 29.55
price unfabricated 95.11 1082.90 - -
price fabricated 99.64 1163.10 32.70 33.35
 
fixing
buying price 87.88 969.30 - -
price unfabricated 94.32 1066.20 - -
price fabricated 98.81 1145.20 - -
 
closing
buying price 87.43 960.10 - -
price unfabricated 94.81 1076.30 - -
price fabricated 99.32 1156.00 - -





daily prices of 11.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 88.90 970.60 29.55 29.65
price unfabricated 96.40 1089.10 - -
price fabricated 100.99 1169.80 32.75 33.50
 
fixing
buying price 89.07 973.20 - -
price unfabricated 95.60 1070.50 - -
price fabricated 100.15 1149.80 - -
 
closing
buying price 88.61 964.00 - -
price unfabricated 96.09 1080.70 - -
price fabricated 100.67 1160.70 - -





daily prices of 10.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 87.96 974.10 29.95 29.60
price unfabricated 95.39 1092.80 - -
price fabricated 99.93 1173.80 33.15 33.45
 
fixing
buying price 88.64 990.30 - -
price unfabricated 95.13 1089.30 - -
price fabricated 99.66 1170.00 - -
 
closing
buying price 88.18 981.10 - -
price unfabricated 95.63 1099.50 - -
price fabricated 100.18 1180.90 - -





daily prices of 07.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 86.55 973.60 29.65 29.60
price unfabricated 93.87 1092.20 - -
price fabricated 98.34 1173.10 32.85 33.40
 
fixing
buying price 87.21 984.80 - -
price unfabricated 93.59 1083.30 - -
price fabricated 98.05 1163.50 - -
 
closing
buying price 86.75 975.60 - -
price unfabricated 94.08 1093.30 - -
price fabricated 98.56 1174.30 - -





daily prices of 06.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 86.43 972.80 29.55 29.85
price unfabricated 93.73 1091.20 - -
price fabricated 98.20 1172.10 32.70 33.70
 
fixing
buying price 87.25 978.30 - -
price unfabricated 93.64 1076.10 - -
price fabricated 98.10 1155.90 - -
 
closing
buying price 86.79 969.10 - -
price unfabricated 94.13 1086.20 - -
price fabricated 98.61 1166.70 - -





daily prices of 05.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 86.49 975.50 29.25 30.20
price unfabricated 93.80 1094.20 - -
price fabricated 98.26 1175.30 32.35 34.15
 
fixing
buying price 87.13 980.60 - -
price unfabricated 93.51 1078.70 - -
price fabricated 97.96 1158.60 - -
 
closing
buying price 86.68 971.50 - -
price unfabricated 94.00 1088.70 - -
price fabricated 98.47 1169.30 - -





daily prices of 04.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 85.74 958.10 28.95 30.80
price unfabricated 93.00 1075.20 - -
price fabricated 97.43 1154.90 32.05 34.75
 
fixing
buying price 86.12 968.60 - -
price unfabricated 92.43 1065.50 - -
price fabricated 96.83 1144.50 - -
 
closing
buying price 85.66 959.40 - -
price unfabricated 92.92 1075.60 - -
price fabricated 97.34 1155.30 - -





daily prices of 03.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 85.46 954.40 29.20 30.80
price unfabricated 92.71 1071.30 - -
price fabricated 97.13 1150.70 32.30 34.75
 
fixing
buying price 86.24 965.80 - -
price unfabricated 92.57 1062.50 - -
price fabricated 96.97 1141.20 - -
 
closing
buying price 85.78 956.50 - -
price unfabricated 93.06 1072.70 - -
price fabricated 97.50 1152.10 - -





daily prices of 31.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 84.38 949.30 29.05 29.75
price unfabricated 91.53 1065.40 - -
price fabricated 95.89 1144.30 32.15 33.60
 
fixing
buying price 84.96 963.50 - -
price unfabricated 91.18 1059.80 - -
price fabricated 95.52 1138.30 - -
 
closing
buying price 84.51 954.30 - -
price unfabricated 91.67 1069.90 - -
price fabricated 96.04 1149.20 - -





daily prices of 30.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 83.28 929.90 28.45 29.35
price unfabricated 90.35 1044.00 - -
price fabricated 94.65 1121.30 31.50 33.15
 
fixing
buying price 84.35 943.20 - -
price unfabricated 90.53 1037.50 - -
price fabricated 94.84 1114.40 - -
 
closing
buying price 83.90 934.10 - -
price unfabricated 91.02 1047.60 - -
price fabricated 95.35 1125.20 - -





daily prices of 29.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 83.04 912.70 28.25 28.85
price unfabricated 90.09 1025.00 - -
price fabricated 94.38 1100.90 31.25 32.55
 
fixing
buying price 83.82 926.20 - -
price unfabricated 89.96 1018.80 - -
price fabricated 94.24 1094.30 - -
 
closing
buying price 83.37 917.10 - -
price unfabricated 90.45 1028.80 - -
price fabricated 94.76 1105.10 - -





daily prices of 28.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 82.48 903.30 28.25 29.00
price unfabricated 89.49 1014.60 - -
price fabricated 93.75 1089.70 31.25 32.70
 
fixing
buying price 83.11 916.10 - -
price unfabricated 89.19 1007.60 - -
price fabricated 93.44 1082.30 - -
 
closing
buying price 82.65 906.90 - -
price unfabricated 89.68 1017.70 - -
price fabricated 93.95 1093.10 - -





daily prices of 27.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 82.71 908.10 27.80 29.05
price unfabricated 89.73 1019.80 - -
price fabricated 94.00 1095.40 30.75 32.75
 
fixing
buying price 83.34 920.00 - -
price unfabricated 89.43 1011.90 - -
price fabricated 93.69 1086.80 - -
 
closing
buying price 82.89 910.90 - -
price unfabricated 89.92 1021.80 - -
price fabricated 94.20 1097.50 - -





daily prices of 24.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 83.34 924.80 28.25 29.90
price unfabricated 90.40 1038.20 - -
price fabricated 94.71 1115.10 31.25 33.75
 
fixing
buying price 83.54 932.10 - -
price unfabricated 89.65 1025.30 - -
price fabricated 93.92 1101.20 - -
 
closing
buying price 83.08 923.00 - -
price unfabricated 90.13 1035.30 - -
price fabricated 94.42 1111.90 - -





daily prices of 23.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 83.12 923.20 28.25 29.80
price unfabricated 90.18 1036.60 - -
price fabricated 94.47 1113.30 31.30 33.65
 
fixing
buying price 83.33 927.30 - -
price unfabricated 89.43 1020.00 - -
price fabricated 93.69 1095.50 - -
 
closing
buying price 82.88 918.10 - -
price unfabricated 89.92 1030.00 - -
price fabricated 94.20 1106.30 - -





daily prices of 22.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 82.92 929.30 28.25 29.10
price unfabricated 89.97 1043.30 - -
price fabricated 94.25 1120.60 31.25 32.90
 
fixing
buying price 83.45 933.90 - -
price unfabricated 89.55 1027.30 - -
price fabricated 93.82 1103.40 - -
 
closing
buying price 82.99 924.80 - -
price unfabricated 90.04 1037.30 - -
price fabricated 94.33 1114.10 - -





daily prices of 21.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 82.59 923.90 28.10 28.30
price unfabricated 89.62 1037.50 - -
price fabricated 93.89 1114.30 31.05 31.90
 
fixing
buying price 83.07 932.30 - -
price unfabricated 89.15 1025.60 - -
price fabricated 93.40 1101.50 - -
 
closing
buying price 82.61 923.10 - -
price unfabricated 89.64 1035.60 - -
price fabricated 93.91 1112.40 - -





daily prices of 20.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 82.44 923.30 28.30 28.90
price unfabricated 89.47 1037.00 - -
price fabricated 93.73 1113.80 31.35 32.60
 
fixing
buying price 82.96 928.20 - -
price unfabricated 89.04 1021.00 - -
price fabricated 93.28 1096.70 - -
 
closing
buying price 82.50 919.00 - -
price unfabricated 89.53 1031.20 - -
price fabricated 93.80 1107.50 - -





daily prices of 17.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 82.76 933.90 28.45 28.85
price unfabricated 89.81 1048.60 - -
price fabricated 94.09 1126.30 31.50 32.55
 
fixing
buying price 83.01 941.90 - -
price unfabricated 89.09 1036.20 - -
price fabricated 93.33 1112.90 - -
 
closing
buying price 82.55 932.70 - -
price unfabricated 89.59 1046.30 - -
price fabricated 93.85 1123.80 - -





daily prices of 16.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 82.32 938.30 28.50 29.15
price unfabricated 89.34 1053.60 - -
price fabricated 93.60 1131.60 31.55 32.90
 
fixing
buying price 83.12 946.30 - -
price unfabricated 89.21 1041.00 - -
price fabricated 93.46 1118.10 - -
 
closing
buying price 82.66 937.10 - -
price unfabricated 89.71 1051.20 - -
price fabricated 93.98 1129.10 - -





daily prices of 15.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 81.75 911.30 28.30 28.85
price unfabricated 88.73 1023.70 - -
price fabricated 92.96 1099.60 31.35 32.55
 
fixing
buying price 82.40 921.80 - -
price unfabricated 88.44 1014.00 - -
price fabricated 92.65 1089.10 - -
 
closing
buying price 81.94 912.60 - -
price unfabricated 88.93 1024.20 - -
price fabricated 93.17 1100.00 - -





daily prices of 14.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 81.66 906.10 29.10 29.05
price unfabricated 88.63 1018.10 - -
price fabricated 92.85 1093.50 32.20 32.80
 
fixing
buying price 82.18 918.50 - -
price unfabricated 88.20 1010.40 - -
price fabricated 92.41 1085.20 - -
 
closing
buying price 81.72 909.20 - -
price unfabricated 88.70 1020.60 - -
price fabricated 92.92 1096.20 - -





daily prices of 13.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 82.66 928.40 29.25 29.20
price unfabricated 89.72 1042.80 - -
price fabricated 93.99 1120.10 32.40 33.00
 
fixing
buying price 83.08 927.10 - -
price unfabricated 89.17 1019.90 - -
price fabricated 93.42 1095.50 - -
 
closing
buying price 82.61 917.80 - -
price unfabricated 89.67 1030.20 - -
price fabricated 93.94 1106.50 - -





* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to smaller quantities. Please inquire the most current prices of our staff.