price finder
Metal
Pricecat.
Price
from
to
past quotations
daily prices as of
foreign currency exchange rates 12.12.2025
EUR/USD mean 1.1725
EUR/GBP mean 0.8768

30 days

print


daily prices of 12.12.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 114.90 1708.90 45.05 40.40
price unfabricated 124.08 1898.00 - -
price fabricated 129.99 2038.50 49.90 45.60
 
fixing
buying price 116.47 1742.30 - -
price unfabricated 124.90 1915.20 - -
price fabricated 130.85 2057.10 - -
 
closing
buying price 116.06 1734.20 - -
price unfabricated 125.33 1924.10 - -
price fabricated 131.30 2066.70 - -





daily prices of 11.12.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 113.55 1674.90 44.25 39.50
price unfabricated 122.64 1860.70 - -
price fabricated 128.48 1998.60 49.00 44.60
 
fixing
buying price 113.85 1679.00 - -
price unfabricated 122.10 1845.70 - -
price fabricated 127.91 1982.40 - -
 
closing
buying price 113.45 1670.90 - -
price unfabricated 122.53 1854.60 - -
price fabricated 128.37 1992.00 - -





daily prices of 10.12.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 113.85 1662.70 44.30 40.10
price unfabricated 122.97 1847.40 - -
price fabricated 128.82 1984.20 49.05 45.30
 
fixing
buying price 113.89 1660.50 - -
price unfabricated 122.14 1825.40 - -
price fabricated 127.95 1960.60 - -
 
closing
buying price 113.48 1652.30 - -
price unfabricated 122.57 1834.40 - -
price fabricated 128.41 1970.30 - -





daily prices of 09.12.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 113.23 1570.30 43.90 39.50
price unfabricated 122.30 1745.70 - -
price fabricated 128.12 1875.00 48.60 44.60
 
fixing
buying price 114.15 1595.30 - -
price unfabricated 122.42 1753.80 - -
price fabricated 128.25 1883.70 - -
 
closing
buying price 113.75 1587.20 - -
price unfabricated 122.86 1762.80 - -
price fabricated 128.71 1893.30 - -





daily prices of 08.12.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 113.77 1576.40 43.85 39.40
price unfabricated 122.88 1752.40 - -
price fabricated 128.73 1882.20 48.55 44.45
 
fixing
buying price 114.09 1586.30 - -
price unfabricated 122.35 1743.80 - -
price fabricated 128.18 1873.00 - -
 
closing
buying price 113.68 1578.10 - -
price unfabricated 122.79 1752.80 - -
price fabricated 128.63 1882.60 - -





daily prices of 05.12.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 114.20 1577.90 44.15 39.30
price unfabricated 123.34 1754.10 - -
price fabricated 129.22 1884.00 48.85 44.35
 
fixing
buying price 114.68 1579.20 - -
price unfabricated 122.98 1736.10 - -
price fabricated 128.84 1864.70 - -
 
closing
buying price 114.27 1571.10 - -
price unfabricated 123.42 1745.00 - -
price fabricated 129.29 1874.30 - -





daily prices of 04.12.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 113.30 1555.50 43.40 38.60
price unfabricated 122.38 1729.40 - -
price fabricated 128.21 1857.50 48.00 43.55
 
fixing
buying price 113.81 1562.00 - -
price unfabricated 122.06 1717.10 - -
price fabricated 127.87 1844.30 - -
 
closing
buying price 113.41 1553.90 - -
price unfabricated 122.49 1726.10 - -
price fabricated 128.32 1853.90 - -





daily prices of 03.12.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 113.81 1569.80 43.80 39.00
price unfabricated 122.93 1745.10 - -
price fabricated 128.78 1874.40 48.50 44.05
 
fixing
buying price 113.90 1584.70 - -
price unfabricated 122.15 1742.00 - -
price fabricated 127.97 1871.10 - -
 
closing
buying price 113.49 1576.50 - -
price unfabricated 122.59 1751.00 - -
price fabricated 128.42 1880.70 - -





daily prices of 02.12.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 114.29 1554.00 43.80 38.55
price unfabricated 123.44 1727.90 - -
price fabricated 129.32 1855.90 48.50 43.55
 
fixing
buying price 114.03 1565.60 - -
price unfabricated 122.29 1721.20 - -
price fabricated 128.11 1848.60 - -
 
closing
buying price 113.62 1557.50 - -
price unfabricated 122.72 1730.10 - -
price fabricated 128.57 1858.30 - -





daily prices of 01.12.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 115.04 1541.00 44.85 39.55
price unfabricated 124.25 1713.60 - -
price fabricated 130.16 1840.50 49.65 44.65
 
fixing
buying price 115.69 1562.80 - -
price unfabricated 124.04 1718.10 - -
price fabricated 129.98 1845.30 - -
 
closing
buying price 115.28 1554.70 - -
price unfabricated 124.51 1727.00 - -
price fabricated 130.44 1855.00 - -





daily prices of 28.11.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 113.74 1468.10 43.90 38.95
price unfabricated 122.85 1633.40 - -
price fabricated 128.70 1754.40 48.60 43.95
 
fixing
buying price 113.69 1475.90 - -
price unfabricated 121.93 1622.60 - -
price fabricated 127.74 1742.80 - -
 
closing
buying price 113.28 1467.70 - -
price unfabricated 122.37 1631.60 - -
price fabricated 128.20 1752.50 - -





daily prices of 27.11.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 113.00 1459.90 43.65 38.60
price unfabricated 122.07 1624.30 - -
price fabricated 127.88 1744.60 48.35 43.55
 
fixing
buying price 113.40 1459.90 - -
price unfabricated 121.61 1604.90 - -
price fabricated 127.40 1723.80 - -
 
closing
buying price 112.99 1451.70 - -
price unfabricated 122.05 1614.00 - -
price fabricated 127.86 1733.50 - -





daily prices of 26.11.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 112.71 1412.60 41.80 38.00
price unfabricated 121.76 1572.30 - -
price fabricated 127.55 1688.80 46.25 42.90
 
fixing
buying price 113.56 1436.10 - -
price unfabricated 121.79 1578.70 - -
price fabricated 127.59 1695.70 - -
 
closing
buying price 113.15 1427.80 - -
price unfabricated 122.23 1587.80 - -
price fabricated 128.05 1705.40 - -





daily prices of 25.11.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 113.20 1410.90 41.50 37.80
price unfabricated 122.28 1570.60 - -
price fabricated 128.11 1687.00 45.90 42.65
 
fixing
buying price 113.19 1404.60 - -
price unfabricated 121.40 1544.20 - -
price fabricated 127.18 1658.60 - -
 
closing
buying price 112.78 1396.40 - -
price unfabricated 121.84 1553.20 - -
price fabricated 127.64 1668.30 - -





daily prices of 24.11.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 110.78 1363.40 41.20 37.45
price unfabricated 119.69 1518.40 - -
price fabricated 125.39 1630.80 45.60 42.25
 
fixing
buying price 111.49 1372.30 - -
price unfabricated 119.57 1508.70 - -
price fabricated 125.26 1620.40 - -
 
closing
buying price 111.08 1364.10 - -
price unfabricated 120.01 1517.70 - -
price fabricated 125.73 1630.10 - -





daily prices of 21.11.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 109.88 1347.30 40.75 37.30
price unfabricated 118.73 1500.60 - -
price fabricated 124.38 1611.80 45.10 42.10
 
fixing
buying price 110.76 1343.80 - -
price unfabricated 118.79 1477.30 - -
price fabricated 124.45 1586.80 - -
 
closing
buying price 110.35 1335.50 - -
price unfabricated 119.23 1486.40 - -
price fabricated 124.91 1596.50 - -





daily prices of 20.11.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 111.11 1398.90 41.60 38.10
price unfabricated 120.05 1557.40 - -
price fabricated 125.77 1672.80 46.10 42.95
 
fixing
buying price 111.44 1398.70 - -
price unfabricated 119.52 1537.70 - -
price fabricated 125.21 1651.60 - -
 
closing
buying price 111.03 1390.50 - -
price unfabricated 119.96 1546.80 - -
price fabricated 125.67 1661.40 - -





daily prices of 19.11.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 111.17 1398.20 41.20 38.05
price unfabricated 120.11 1556.40 - -
price fabricated 125.83 1671.70 45.60 42.95
 
fixing
buying price 112.37 1427.70 - -
price unfabricated 120.51 1569.50 - -
price fabricated 126.25 1685.80 - -
 
closing
buying price 111.96 1419.40 - -
price unfabricated 120.95 1578.50 - -
price fabricated 126.71 1695.40 - -





daily prices of 18.11.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 108.77 1342.60 41.05 37.65
price unfabricated 117.53 1495.20 - -
price fabricated 123.12 1606.00 45.45 42.50
 
fixing
buying price 110.32 1374.00 - -
price unfabricated 118.32 1510.50 - -
price fabricated 123.95 1622.40 - -
 
closing
buying price 109.91 1365.80 - -
price unfabricated 118.76 1519.50 - -
price fabricated 124.41 1632.10 - -





daily prices of 17.11.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 110.28 1377.70 41.35 37.70
price unfabricated 119.15 1533.90 - -
price fabricated 124.82 1647.50 45.80 42.55
 
fixing
buying price 111.23 1394.00 - -
price unfabricated 119.29 1532.50 - -
price fabricated 124.97 1646.00 - -
 
closing
buying price 110.82 1385.80 - -
price unfabricated 119.73 1541.50 - -
price fabricated 125.43 1655.70 - -





daily prices of 14.11.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 113.12 1426.00 41.95 38.15
price unfabricated 122.18 1587.00 - -
price fabricated 128.00 1704.60 46.40 43.05
 
fixing
buying price 113.26 1413.60 - -
price unfabricated 121.47 1554.00 - -
price fabricated 127.25 1669.10 - -
 
closing
buying price 112.85 1405.50 - -
price unfabricated 121.90 1563.00 - -
price fabricated 127.71 1678.80 - -





daily prices of 13.11.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 114.53 1470.50 43.35 39.85
price unfabricated 123.71 1636.00 - -
price fabricated 129.60 1757.20 47.95 44.95
 
fixing
buying price 115.20 1467.80 - -
price unfabricated 123.55 1613.60 - -
price fabricated 129.43 1733.10 - -
 
closing
buying price 114.79 1459.60 - -
price unfabricated 123.98 1622.50 - -
price fabricated 129.89 1742.70 - -





daily prices of 12.11.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 111.90 1401.40 42.65 39.20
price unfabricated 120.88 1560.00 - -
price fabricated 126.64 1675.60 47.20 44.25
 
fixing
buying price 112.63 1409.90 - -
price unfabricated 120.79 1550.00 - -
price fabricated 126.54 1664.90 - -
 
closing
buying price 112.22 1401.70 - -
price unfabricated 121.23 1559.10 - -
price fabricated 127.00 1674.50 - -





daily prices of 11.11.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 112.58 1382.40 42.65 38.80
price unfabricated 121.62 1539.20 - -
price fabricated 127.42 1653.20 47.20 43.80
 
fixing
buying price 113.00 1402.30 - -
price unfabricated 121.19 1541.60 - -
price fabricated 126.96 1655.80 - -
 
closing
buying price 112.59 1394.10 - -
price unfabricated 121.63 1550.70 - -
price fabricated 127.42 1665.50 - -





daily prices of 10.11.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 111.01 1352.60 42.00 37.85
price unfabricated 119.93 1506.40 - -
price fabricated 125.64 1618.00 46.50 42.75
 
fixing
buying price 111.46 1369.70 - -
price unfabricated 119.54 1505.80 - -
price fabricated 125.23 1617.30 - -
 
closing
buying price 111.05 1361.50 - -
price unfabricated 119.98 1514.80 - -
price fabricated 125.70 1627.00 - -





daily prices of 07.11.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 109.44 1331.20 41.60 37.70
price unfabricated 118.25 1482.90 - -
price fabricated 123.88 1592.80 46.05 42.60
 
fixing
buying price 109.71 1334.40 - -
price unfabricated 117.66 1467.00 - -
price fabricated 123.26 1575.70 - -
 
closing
buying price 109.30 1326.20 - -
price unfabricated 118.10 1476.10 - -
price fabricated 123.72 1585.40 - -





daily prices of 06.11.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 109.45 1326.40 42.20 39.00
price unfabricated 118.26 1477.70 - -
price fabricated 123.90 1587.20 46.75 44.05
 
fixing
buying price 109.93 1336.90 - -
price unfabricated 117.91 1469.80 - -
price fabricated 123.52 1578.70 - -
 
closing
buying price 109.52 1328.70 - -
price unfabricated 118.35 1478.80 - -
price fabricated 123.98 1588.40 - -





daily prices of 05.11.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 108.65 1306.90 41.70 38.40
price unfabricated 117.42 1456.20 - -
price fabricated 123.01 1564.10 46.20 43.35
 
fixing
buying price 109.18 1312.00 - -
price unfabricated 117.10 1442.40 - -
price fabricated 122.68 1549.30 - -
 
closing
buying price 108.77 1303.70 - -
price unfabricated 117.54 1451.50 - -
price fabricated 123.14 1559.00 - -





daily prices of 04.11.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 108.82 1301.00 42.05 38.55
price unfabricated 117.59 1449.70 - -
price fabricated 123.19 1557.10 46.50 43.50
 
fixing
buying price 109.71 1316.40 - -
price unfabricated 117.67 1447.30 - -
price fabricated 123.27 1554.50 - -
 
closing
buying price 109.30 1308.20 - -
price unfabricated 118.11 1456.40 - -
price fabricated 123.73 1564.20 - -





daily prices of 03.11.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 109.65 1335.30 43.15 39.50
price unfabricated 118.48 1487.50 - -
price fabricated 124.13 1597.70 47.75 44.60
 
fixing
buying price 109.66 1341.00 - -
price unfabricated 117.61 1474.30 - -
price fabricated 123.21 1583.50 - -
 
closing
buying price 109.24 1332.80 - -
price unfabricated 118.05 1483.40 - -
price fabricated 123.67 1593.20 - -





* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to smaller quantities. Please inquire the most current prices of our staff.