|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
79.42 |
932.50 |
28.40 |
30.90 |
price unfabricated |
86.19 |
1046.50 |
- |
- |
price fabricated |
90.29 |
1124.00 |
31.45 |
34.90 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
80.25 |
934.30 |
- |
- |
price unfabricated |
86.12 |
1027.60 |
- |
- |
price fabricated |
90.22 |
1103.80 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
79.80 |
925.30 |
- |
- |
price unfabricated |
86.60 |
1037.60 |
- |
- |
price fabricated |
90.73 |
1114.40 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
77.91 |
918.70 |
28.30 |
30.35 |
price unfabricated |
84.56 |
1031.20 |
- |
- |
price fabricated |
88.59 |
1107.60 |
31.35 |
34.30 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
78.63 |
925.50 |
- |
- |
price unfabricated |
84.37 |
1017.90 |
- |
- |
price fabricated |
88.39 |
1093.30 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
78.18 |
916.50 |
- |
- |
price unfabricated |
84.86 |
1027.80 |
- |
- |
price fabricated |
88.90 |
1104.00 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
77.82 |
926.60 |
28.35 |
29.90 |
price unfabricated |
84.47 |
1039.90 |
- |
- |
price fabricated |
88.49 |
1116.90 |
31.40 |
33.75 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
78.90 |
936.90 |
- |
- |
price unfabricated |
84.67 |
1030.50 |
- |
- |
price fabricated |
88.70 |
1106.80 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
78.45 |
927.90 |
- |
- |
price unfabricated |
85.15 |
1040.40 |
- |
- |
price fabricated |
89.20 |
1117.40 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
76.96 |
910.90 |
28.10 |
28.80 |
price unfabricated |
83.55 |
1022.70 |
- |
- |
price fabricated |
87.52 |
1098.40 |
31.10 |
32.50 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
77.60 |
922.80 |
- |
- |
price unfabricated |
83.27 |
1015.00 |
- |
- |
price fabricated |
87.24 |
1090.10 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
77.15 |
913.80 |
- |
- |
price unfabricated |
83.76 |
1024.90 |
- |
- |
price fabricated |
87.74 |
1100.80 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
76.19 |
901.60 |
27.80 |
28.45 |
price unfabricated |
82.72 |
1012.50 |
- |
- |
price fabricated |
86.66 |
1087.50 |
30.75 |
32.10 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
76.79 |
917.80 |
- |
- |
price unfabricated |
82.40 |
1009.40 |
- |
- |
price fabricated |
86.33 |
1084.20 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
76.34 |
908.80 |
- |
- |
price unfabricated |
82.89 |
1019.30 |
- |
- |
price fabricated |
86.83 |
1094.80 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
76.17 |
888.00 |
27.55 |
27.80 |
price unfabricated |
82.70 |
997.50 |
- |
- |
price fabricated |
86.64 |
1071.40 |
30.50 |
31.35 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
76.68 |
901.00 |
- |
- |
price unfabricated |
82.29 |
991.00 |
- |
- |
price fabricated |
86.21 |
1064.10 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
76.23 |
892.00 |
- |
- |
price unfabricated |
82.77 |
1000.90 |
- |
- |
price fabricated |
86.71 |
1075.00 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
77.15 |
913.50 |
27.70 |
28.05 |
price unfabricated |
83.75 |
1025.40 |
- |
- |
price fabricated |
87.74 |
1101.40 |
30.70 |
31.65 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
77.64 |
920.50 |
- |
- |
price unfabricated |
83.31 |
1012.40 |
- |
- |
price fabricated |
87.28 |
1087.40 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
77.19 |
911.60 |
- |
- |
price unfabricated |
83.79 |
1022.30 |
- |
- |
price fabricated |
87.78 |
1098.00 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
76.96 |
895.10 |
27.85 |
28.40 |
price unfabricated |
83.53 |
1005.10 |
- |
- |
price fabricated |
87.51 |
1079.50 |
30.80 |
32.05 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
77.15 |
906.40 |
- |
- |
price unfabricated |
82.78 |
997.00 |
- |
- |
price fabricated |
86.72 |
1070.80 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
76.70 |
897.50 |
- |
- |
price unfabricated |
83.26 |
1006.80 |
- |
- |
price fabricated |
87.23 |
1081.40 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
78.38 |
917.70 |
28.50 |
29.05 |
price unfabricated |
85.05 |
1029.80 |
- |
- |
price fabricated |
89.10 |
1106.10 |
31.55 |
32.80 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.00 |
930.70 |
- |
- |
price unfabricated |
84.77 |
1023.60 |
- |
- |
price fabricated |
88.81 |
1099.40 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
78.56 |
921.70 |
- |
- |
price unfabricated |
85.25 |
1033.40 |
- |
- |
price fabricated |
89.31 |
1109.90 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
78.36 |
919.10 |
28.35 |
29.50 |
price unfabricated |
85.02 |
1031.20 |
- |
- |
price fabricated |
89.07 |
1107.50 |
31.40 |
33.30 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
78.85 |
927.40 |
- |
- |
price unfabricated |
84.60 |
1019.90 |
- |
- |
price fabricated |
88.63 |
1095.50 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
78.41 |
918.60 |
- |
- |
price unfabricated |
85.07 |
1029.60 |
- |
- |
price fabricated |
89.12 |
1105.90 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
77.59 |
907.20 |
28.25 |
30.00 |
price unfabricated |
84.20 |
1018.20 |
- |
- |
price fabricated |
88.21 |
1093.60 |
31.25 |
33.90 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
78.39 |
913.90 |
- |
- |
price unfabricated |
84.11 |
1005.10 |
- |
- |
price fabricated |
88.11 |
1079.60 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
77.95 |
905.10 |
- |
- |
price unfabricated |
84.58 |
1014.80 |
- |
- |
price fabricated |
88.61 |
1090.00 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
79.95 |
941.10 |
28.55 |
31.05 |
price unfabricated |
86.73 |
1055.50 |
- |
- |
price fabricated |
90.86 |
1133.60 |
31.60 |
35.05 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
80.16 |
942.00 |
- |
- |
price unfabricated |
86.01 |
1036.10 |
- |
- |
price fabricated |
90.11 |
1112.80 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
79.72 |
933.10 |
- |
- |
price unfabricated |
86.48 |
1045.80 |
- |
- |
price fabricated |
90.60 |
1123.30 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
79.04 |
940.30 |
28.25 |
31.10 |
price unfabricated |
85.74 |
1054.20 |
- |
- |
price fabricated |
89.82 |
1132.30 |
31.30 |
35.10 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.50 |
948.70 |
- |
- |
price unfabricated |
85.29 |
1043.30 |
- |
- |
price fabricated |
89.35 |
1120.60 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
79.06 |
940.00 |
- |
- |
price unfabricated |
85.76 |
1052.90 |
- |
- |
price fabricated |
89.84 |
1130.90 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
79.21 |
946.80 |
28.35 |
31.75 |
price unfabricated |
85.91 |
1061.40 |
- |
- |
price fabricated |
90.00 |
1140.00 |
31.40 |
35.85 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.50 |
953.50 |
- |
- |
price unfabricated |
85.29 |
1048.50 |
- |
- |
price fabricated |
89.35 |
1126.20 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
79.07 |
944.80 |
- |
- |
price unfabricated |
85.76 |
1058.10 |
- |
- |
price fabricated |
89.84 |
1136.50 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
79.53 |
943.60 |
28.40 |
32.20 |
price unfabricated |
86.26 |
1057.90 |
- |
- |
price fabricated |
90.37 |
1136.20 |
31.45 |
36.35 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
80.00 |
953.80 |
- |
- |
price unfabricated |
85.84 |
1049.00 |
- |
- |
price fabricated |
89.92 |
1126.70 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
79.57 |
945.10 |
- |
- |
price unfabricated |
86.30 |
1058.60 |
- |
- |
price fabricated |
90.41 |
1137.00 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
80.54 |
975.10 |
28.65 |
32.60 |
price unfabricated |
87.35 |
1092.60 |
- |
- |
price fabricated |
91.51 |
1173.50 |
31.70 |
36.80 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
80.83 |
977.60 |
- |
- |
price unfabricated |
86.72 |
1075.10 |
- |
- |
price fabricated |
90.85 |
1154.80 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
80.39 |
968.90 |
- |
- |
price unfabricated |
87.18 |
1084.70 |
- |
- |
price fabricated |
91.34 |
1165.10 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
80.87 |
995.40 |
29.60 |
34.05 |
price unfabricated |
87.70 |
1115.10 |
- |
- |
price fabricated |
91.88 |
1197.70 |
32.80 |
38.45 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
81.22 |
996.20 |
- |
- |
price unfabricated |
87.14 |
1095.60 |
- |
- |
price fabricated |
91.29 |
1176.80 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
80.78 |
987.40 |
- |
- |
price unfabricated |
87.61 |
1105.30 |
- |
- |
price fabricated |
91.78 |
1187.10 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
80.02 |
983.80 |
30.10 |
35.80 |
price unfabricated |
86.80 |
1102.30 |
- |
- |
price fabricated |
90.93 |
1184.00 |
33.30 |
40.40 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
80.39 |
1003.00 |
- |
- |
price unfabricated |
86.25 |
1103.10 |
- |
- |
price fabricated |
90.36 |
1184.80 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
79.95 |
994.20 |
- |
- |
price unfabricated |
86.72 |
1112.80 |
- |
- |
price fabricated |
90.85 |
1195.20 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
79.84 |
978.40 |
29.30 |
34.90 |
price unfabricated |
86.60 |
1096.40 |
- |
- |
price fabricated |
90.73 |
1177.60 |
32.45 |
39.40 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.80 |
977.30 |
- |
- |
price unfabricated |
85.62 |
1074.80 |
- |
- |
price fabricated |
89.70 |
1154.40 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
79.37 |
968.50 |
- |
- |
price unfabricated |
86.09 |
1084.50 |
- |
- |
price fabricated |
90.19 |
1164.80 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
79.15 |
971.50 |
28.90 |
32.60 |
price unfabricated |
85.86 |
1088.70 |
- |
- |
price fabricated |
89.95 |
1169.40 |
32.00 |
36.80 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.40 |
969.80 |
- |
- |
price unfabricated |
85.19 |
1066.50 |
- |
- |
price fabricated |
89.25 |
1145.50 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
78.97 |
961.00 |
- |
- |
price unfabricated |
85.66 |
1076.20 |
- |
- |
price fabricated |
89.74 |
1155.90 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
79.37 |
986.50 |
29.70 |
32.35 |
price unfabricated |
86.11 |
1105.30 |
- |
- |
price fabricated |
90.21 |
1187.20 |
32.90 |
36.50 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
80.23 |
1001.10 |
- |
- |
price unfabricated |
86.08 |
1101.00 |
- |
- |
price fabricated |
90.18 |
1182.50 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
79.79 |
992.30 |
- |
- |
price unfabricated |
86.56 |
1110.70 |
- |
- |
price fabricated |
90.68 |
1192.90 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
79.97 |
1007.80 |
29.70 |
31.20 |
price unfabricated |
86.74 |
1128.70 |
- |
- |
price fabricated |
90.87 |
1212.30 |
32.90 |
35.20 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
80.67 |
1015.00 |
- |
- |
price unfabricated |
86.55 |
1116.30 |
- |
- |
price fabricated |
90.67 |
1199.00 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
80.23 |
1006.20 |
- |
- |
price unfabricated |
87.02 |
1126.00 |
- |
- |
price fabricated |
91.17 |
1209.40 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
79.24 |
987.80 |
29.15 |
30.90 |
price unfabricated |
85.96 |
1106.70 |
- |
- |
price fabricated |
90.06 |
1188.60 |
32.25 |
34.90 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.82 |
1007.60 |
- |
- |
price unfabricated |
85.64 |
1108.10 |
- |
- |
price fabricated |
89.72 |
1190.20 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
79.38 |
998.80 |
- |
- |
price unfabricated |
86.11 |
1117.70 |
- |
- |
price fabricated |
90.21 |
1200.50 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
78.92 |
980.90 |
29.10 |
31.20 |
price unfabricated |
85.61 |
1099.00 |
- |
- |
price fabricated |
89.68 |
1180.50 |
32.20 |
35.20 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.62 |
991.60 |
- |
- |
price unfabricated |
85.43 |
1090.50 |
- |
- |
price fabricated |
89.50 |
1171.30 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
79.19 |
982.90 |
- |
- |
price unfabricated |
85.90 |
1100.20 |
- |
- |
price fabricated |
89.99 |
1181.70 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
78.45 |
929.80 |
28.85 |
30.60 |
price unfabricated |
85.11 |
1042.70 |
- |
- |
price fabricated |
89.16 |
1119.90 |
31.95 |
34.50 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.11 |
937.60 |
- |
- |
price unfabricated |
84.88 |
1031.10 |
- |
- |
price fabricated |
88.92 |
1107.50 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
78.67 |
928.80 |
- |
- |
price unfabricated |
85.35 |
1040.70 |
- |
- |
price fabricated |
89.41 |
1117.80 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
77.62 |
915.00 |
28.50 |
29.50 |
price unfabricated |
84.21 |
1026.50 |
- |
- |
price fabricated |
88.22 |
1102.50 |
31.55 |
33.30 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
78.00 |
927.10 |
- |
- |
price unfabricated |
83.68 |
1019.60 |
- |
- |
price fabricated |
87.67 |
1095.10 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
77.56 |
918.40 |
- |
- |
price unfabricated |
84.15 |
1029.20 |
- |
- |
price fabricated |
88.16 |
1105.50 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
76.97 |
910.70 |
28.50 |
29.35 |
price unfabricated |
83.51 |
1021.70 |
- |
- |
price fabricated |
87.49 |
1097.30 |
31.55 |
33.10 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
77.74 |
924.10 |
- |
- |
price unfabricated |
83.40 |
1016.20 |
- |
- |
price fabricated |
87.38 |
1091.50 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
77.30 |
915.40 |
- |
- |
price unfabricated |
83.87 |
1025.80 |
- |
- |
price fabricated |
87.87 |
1101.80 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
76.21 |
893.20 |
27.90 |
29.15 |
price unfabricated |
82.70 |
1002.40 |
- |
- |
price fabricated |
86.64 |
1076.60 |
30.90 |
32.95 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
76.91 |
905.10 |
- |
- |
price unfabricated |
82.51 |
995.30 |
- |
- |
price fabricated |
86.44 |
1069.00 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
76.48 |
896.40 |
- |
- |
price unfabricated |
82.98 |
1004.90 |
- |
- |
price fabricated |
86.93 |
1079.30 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
76.47 |
903.00 |
27.90 |
30.55 |
price unfabricated |
82.98 |
1013.10 |
- |
- |
price fabricated |
86.93 |
1088.20 |
30.90 |
34.45 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
76.87 |
906.70 |
- |
- |
price unfabricated |
82.47 |
997.10 |
- |
- |
price fabricated |
86.39 |
1071.00 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
76.43 |
898.00 |
- |
- |
price unfabricated |
82.93 |
1006.70 |
- |
- |
price fabricated |
86.88 |
1081.30 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
76.05 |
895.90 |
27.70 |
30.80 |
price unfabricated |
82.52 |
1005.30 |
- |
- |
price fabricated |
86.45 |
1079.80 |
30.65 |
34.80 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
76.16 |
903.50 |
- |
- |
price unfabricated |
81.71 |
993.60 |
- |
- |
price fabricated |
85.60 |
1067.20 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
75.73 |
894.80 |
- |
- |
price unfabricated |
82.17 |
1003.20 |
- |
- |
price fabricated |
86.09 |
1077.50 |
- |
- |
* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to smaller quantities. Please inquire the most current prices of our staff.