price finder
Metal
Pricecat.
Price
from
to
past quotations
daily prices as of
foreign currency exchange rates 20.12.2024
EUR/USD mean 1.0392
EUR/GBP mean 0.8307

30 days

print


daily prices of 20.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 78.77 878.40 27.55 27.50
price unfabricated 85.51 987.30 - -
price fabricated 89.58 1060.40 30.55 31.05
 
fixing
buying price 79.31 877.40 - -
price unfabricated 85.12 965.10 - -
price fabricated 89.17 1036.60 - -
 
closing
buying price 78.86 868.30 - -
price unfabricated 85.61 975.20 - -
price fabricated 89.69 1047.40 - -





daily prices of 19.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 78.91 891.30 27.70 27.65
price unfabricated 85.66 1001.50 - -
price fabricated 89.74 1075.70 30.70 31.20
 
fixing
buying price 79.63 898.30 - -
price unfabricated 85.46 988.10 - -
price fabricated 89.53 1061.30 - -
 
closing
buying price 79.17 889.10 - -
price unfabricated 85.95 998.20 - -
price fabricated 90.04 1072.10 - -





daily prices of 18.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.04 907.40 27.70 27.85
price unfabricated 85.79 1018.90 - -
price fabricated 89.87 1094.40 30.65 31.40
 
fixing
buying price 79.80 916.10 - -
price unfabricated 85.64 1007.60 - -
price fabricated 89.71 1082.20 - -
 
closing
buying price 79.35 907.00 - -
price unfabricated 86.12 1017.60 - -
price fabricated 90.22 1092.90 - -





daily prices of 17.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.25 909.50 27.40 28.10
price unfabricated 86.02 1021.30 - -
price fabricated 90.11 1096.90 30.30 31.75
 
fixing
buying price 79.63 913.80 - -
price unfabricated 85.46 1005.20 - -
price fabricated 89.53 1079.60 - -
 
closing
buying price 79.18 904.80 - -
price unfabricated 85.94 1015.10 - -
price fabricated 90.04 1090.30 - -





daily prices of 16.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.17 911.00 27.40 28.55
price unfabricated 85.93 1022.90 - -
price fabricated 90.02 1098.70 30.30 32.25
 
fixing
buying price 80.14 924.90 - -
price unfabricated 86.00 1017.40 - -
price fabricated 90.10 1092.70 - -
 
closing
buying price 79.69 915.90 - -
price unfabricated 86.49 1027.30 - -
price fabricated 90.61 1103.40 - -





daily prices of 13.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 80.71 928.30 27.60 28.80
price unfabricated 87.58 1042.10 - -
price fabricated 91.76 1119.30 30.60 32.50
 
fixing
buying price 80.44 925.30 - -
price unfabricated 86.32 1017.80 - -
price fabricated 90.43 1093.20 - -
 
closing
buying price 79.99 916.30 - -
price unfabricated 86.81 1027.70 - -
price fabricated 90.94 1103.90 - -





daily prices of 12.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 81.28 961.40 28.05 29.40
price unfabricated 88.19 1078.30 - -
price fabricated 92.39 1158.20 31.00 33.20
 
fixing
buying price 81.65 962.10 - -
price unfabricated 87.62 1058.20 - -
price fabricated 91.79 1136.60 - -
 
closing
buying price 81.20 953.00 - -
price unfabricated 88.10 1068.20 - -
price fabricated 92.30 1147.30 - -





daily prices of 11.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 80.43 947.70 27.70 28.90
price unfabricated 87.28 1063.30 - -
price fabricated 91.43 1142.10 30.65 32.60
 
fixing
buying price 81.24 955.20 - -
price unfabricated 87.18 1050.70 - -
price fabricated 91.33 1128.50 - -
 
closing
buying price 80.79 946.20 - -
price unfabricated 87.67 1060.60 - -
price fabricated 91.84 1139.20 - -





daily prices of 10.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.43 947.80 27.60 28.90
price unfabricated 86.20 1063.30 - -
price fabricated 90.31 1142.10 30.55 32.60
 
fixing
buying price 80.12 959.00 - -
price unfabricated 85.98 1054.90 - -
price fabricated 90.07 1133.00 - -
 
closing
buying price 79.67 950.00 - -
price unfabricated 86.46 1064.80 - -
price fabricated 90.58 1143.70 - -





daily prices of 09.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 78.70 925.40 27.75 29.10
price unfabricated 85.41 1038.60 - -
price fabricated 89.48 1115.50 30.75 32.85
 
fixing
buying price 79.35 947.80 - -
price unfabricated 85.14 1042.50 - -
price fabricated 89.20 1119.70 - -
 
closing
buying price 78.90 938.80 - -
price unfabricated 85.63 1052.30 - -
price fabricated 89.70 1130.30 - -





daily prices of 06.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 78.36 928.30 27.55 28.75
price unfabricated 85.05 1041.80 - -
price fabricated 89.10 1119.00 30.50 32.45
 
fixing
buying price 78.77 930.70 - -
price unfabricated 84.52 1023.70 - -
price fabricated 88.55 1099.50 - -
 
closing
buying price 78.32 921.80 - -
price unfabricated 85.00 1033.60 - -
price fabricated 89.05 1110.20 - -





daily prices of 05.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 78.92 931.10 27.95 29.05
price unfabricated 85.65 1045.20 - -
price fabricated 89.73 1122.60 30.95 32.80
 
fixing
buying price 79.56 941.90 - -
price unfabricated 85.38 1036.00 - -
price fabricated 89.44 1112.80 - -
 
closing
buying price 79.11 932.90 - -
price unfabricated 85.86 1045.90 - -
price fabricated 89.95 1123.40 - -





daily prices of 04.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.01 925.20 28.00 28.95
price unfabricated 85.76 1038.50 - -
price fabricated 89.84 1115.40 31.00 32.65
 
fixing
buying price 79.53 930.60 - -
price unfabricated 85.35 1023.60 - -
price fabricated 89.41 1099.50 - -
 
closing
buying price 79.08 921.60 - -
price unfabricated 85.83 1033.60 - -
price fabricated 89.92 1110.20 - -





daily prices of 03.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.09 925.20 28.15 29.60
price unfabricated 85.84 1038.50 - -
price fabricated 89.93 1115.50 31.15 33.40
 
fixing
buying price 79.43 931.10 - -
price unfabricated 85.24 1024.10 - -
price fabricated 89.30 1100.00 - -
 
closing
buying price 78.98 922.00 - -
price unfabricated 85.72 1034.00 - -
price fabricated 89.80 1110.60 - -





daily prices of 02.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 78.22 897.80 27.80 29.00
price unfabricated 84.90 1008.30 - -
price fabricated 88.94 1083.00 30.75 32.70
 
fixing
buying price 79.30 918.10 - -
price unfabricated 85.10 1009.90 - -
price fabricated 89.15 1084.70 - -
 
closing
buying price 78.85 909.10 - -
price unfabricated 85.58 1019.80 - -
price fabricated 89.66 1095.40 - -





daily prices of 29.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 78.96 908.60 27.65 29.30
price unfabricated 85.69 1020.00 - -
price fabricated 89.77 1095.60 30.60 33.05
 
fixing
buying price 79.70 920.00 - -
price unfabricated 85.52 1011.90 - -
price fabricated 89.59 1086.90 - -
 
closing
buying price 79.25 911.00 - -
price unfabricated 86.00 1021.80 - -
price fabricated 90.10 1097.50 - -





daily prices of 28.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 78.46 887.50 27.55 29.30
price unfabricated 85.16 996.90 - -
price fabricated 89.22 1070.80 30.45 33.10
 
fixing
buying price 79.36 902.60 - -
price unfabricated 85.16 992.80 - -
price fabricated 89.21 1066.40 - -
 
closing
buying price 78.91 893.60 - -
price unfabricated 85.64 1002.70 - -
price fabricated 89.72 1077.00 - -





daily prices of 27.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.22 917.40 27.40 29.45
price unfabricated 85.99 1030.00 - -
price fabricated 90.08 1106.30 30.30 33.25
 
fixing
buying price 79.56 916.90 - -
price unfabricated 85.38 1008.50 - -
price fabricated 89.44 1083.20 - -
 
closing
buying price 79.11 907.80 - -
price unfabricated 85.86 1018.40 - -
price fabricated 89.95 1093.80 - -





daily prices of 26.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 78.54 905.50 27.40 29.20
price unfabricated 85.26 1016.90 - -
price fabricated 89.32 1092.20 30.30 32.95
 
fixing
buying price 79.07 918.70 - -
price unfabricated 84.85 1010.50 - -
price fabricated 88.89 1085.30 - -
 
closing
buying price 78.62 909.60 - -
price unfabricated 85.33 1020.40 - -
price fabricated 89.40 1096.00 - -





daily prices of 25.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.90 917.90 28.25 30.05
price unfabricated 86.71 1030.50 - -
price fabricated 90.84 1106.90 31.25 33.90
 
fixing
buying price 80.46 929.20 - -
price unfabricated 86.35 1022.00 - -
price fabricated 90.46 1097.80 - -
 
closing
buying price 80.01 920.10 - -
price unfabricated 86.83 1032.00 - -
price fabricated 90.97 1108.50 - -





daily prices of 22.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 80.75 931.20 28.95 31.00
price unfabricated 87.62 1045.30 - -
price fabricated 91.79 1122.70 32.05 35.00
 
fixing
buying price 82.05 950.80 - -
price unfabricated 88.06 1045.90 - -
price fabricated 92.25 1123.40 - -
 
closing
buying price 81.60 941.70 - -
price unfabricated 88.54 1055.90 - -
price fabricated 92.76 1134.10 - -





daily prices of 21.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.42 932.50 28.40 30.90
price unfabricated 86.19 1046.50 - -
price fabricated 90.29 1124.00 31.45 34.90
 
fixing
buying price 80.25 934.30 - -
price unfabricated 86.12 1027.60 - -
price fabricated 90.22 1103.80 - -
 
closing
buying price 79.80 925.30 - -
price unfabricated 86.60 1037.60 - -
price fabricated 90.73 1114.40 - -





daily prices of 20.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 77.91 918.70 28.30 30.35
price unfabricated 84.56 1031.20 - -
price fabricated 88.59 1107.60 31.35 34.30
 
fixing
buying price 78.63 925.50 - -
price unfabricated 84.37 1017.90 - -
price fabricated 88.39 1093.30 - -
 
closing
buying price 78.18 916.50 - -
price unfabricated 84.86 1027.80 - -
price fabricated 88.90 1104.00 - -





daily prices of 19.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 77.82 926.60 28.35 29.90
price unfabricated 84.47 1039.90 - -
price fabricated 88.49 1116.90 31.40 33.75
 
fixing
buying price 78.90 936.90 - -
price unfabricated 84.67 1030.50 - -
price fabricated 88.70 1106.80 - -
 
closing
buying price 78.45 927.90 - -
price unfabricated 85.15 1040.40 - -
price fabricated 89.20 1117.40 - -





daily prices of 18.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 76.96 910.90 28.10 28.80
price unfabricated 83.55 1022.70 - -
price fabricated 87.52 1098.40 31.10 32.50
 
fixing
buying price 77.60 922.80 - -
price unfabricated 83.27 1015.00 - -
price fabricated 87.24 1090.10 - -
 
closing
buying price 77.15 913.80 - -
price unfabricated 83.76 1024.90 - -
price fabricated 87.74 1100.80 - -





daily prices of 15.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 76.19 901.60 27.80 28.45
price unfabricated 82.72 1012.50 - -
price fabricated 86.66 1087.50 30.75 32.10
 
fixing
buying price 76.79 917.80 - -
price unfabricated 82.40 1009.40 - -
price fabricated 86.33 1084.20 - -
 
closing
buying price 76.34 908.80 - -
price unfabricated 82.89 1019.30 - -
price fabricated 86.83 1094.80 - -





daily prices of 14.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 76.17 888.00 27.55 27.80
price unfabricated 82.70 997.50 - -
price fabricated 86.64 1071.40 30.50 31.35
 
fixing
buying price 76.68 901.00 - -
price unfabricated 82.29 991.00 - -
price fabricated 86.21 1064.10 - -
 
closing
buying price 76.23 892.00 - -
price unfabricated 82.77 1000.90 - -
price fabricated 86.71 1075.00 - -





daily prices of 13.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 77.15 913.50 27.70 28.05
price unfabricated 83.75 1025.40 - -
price fabricated 87.74 1101.40 30.70 31.65
 
fixing
buying price 77.64 920.50 - -
price unfabricated 83.31 1012.40 - -
price fabricated 87.28 1087.40 - -
 
closing
buying price 77.19 911.60 - -
price unfabricated 83.79 1022.30 - -
price fabricated 87.78 1098.00 - -





daily prices of 12.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 76.96 895.10 27.85 28.40
price unfabricated 83.53 1005.10 - -
price fabricated 87.51 1079.50 30.80 32.05
 
fixing
buying price 77.15 906.40 - -
price unfabricated 82.78 997.00 - -
price fabricated 86.72 1070.80 - -
 
closing
buying price 76.70 897.50 - -
price unfabricated 83.26 1006.80 - -
price fabricated 87.23 1081.40 - -





daily prices of 11.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 78.38 917.70 28.50 29.05
price unfabricated 85.05 1029.80 - -
price fabricated 89.10 1106.10 31.55 32.80
 
fixing
buying price 79.00 930.70 - -
price unfabricated 84.77 1023.60 - -
price fabricated 88.81 1099.40 - -
 
closing
buying price 78.56 921.70 - -
price unfabricated 85.25 1033.40 - -
price fabricated 89.31 1109.90 - -





* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to smaller quantities. Please inquire the most current prices of our staff.