price finder
Metal
Pricecat.
Price
from
to
past quotations
daily prices as of
foreign currency exchange rates 23.04.2025
EUR/USD mean 1.1401
EUR/GBP mean 0.8571

30 days

print


daily prices of 23.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.43 900.50 26.30 25.90
price unfabricated 98.96 1009.30 - -
price fabricated 103.67 1084.00 29.15 29.20
 
fixing
buying price 92.10 914.70 - -
price unfabricated 98.78 1005.60 - -
price fabricated 103.48 1080.10 - -
 
closing
buying price 91.69 906.40 - -
price unfabricated 99.23 1014.80 - -
price fabricated 103.95 1090.00 - -





daily prices of 22.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 95.15 890.30 26.25 25.85
price unfabricated 102.93 997.80 - -
price fabricated 107.83 1071.70 29.00 29.15
 
fixing
buying price 94.93 899.00 - -
price unfabricated 101.81 988.40 - -
price fabricated 106.66 1061.60 - -
 
closing
buying price 94.52 890.80 - -
price unfabricated 102.25 997.50 - -
price fabricated 107.12 1071.40 - -





daily prices of 17.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 92.29 899.90 26.25 26.15
price unfabricated 99.89 1008.70 - -
price fabricated 104.64 1083.40 29.10 29.55
 
fixing
buying price 92.43 900.90 - -
price unfabricated 99.14 990.50 - -
price fabricated 103.86 1063.80 - -
 
closing
buying price 92.01 892.50 - -
price unfabricated 99.59 999.70 - -
price fabricated 104.33 1073.70 - -





daily prices of 16.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.02 897.20 26.15 26.80
price unfabricated 98.52 1005.70 - -
price fabricated 103.21 1080.20 28.95 30.25
 
fixing
buying price 92.00 918.40 - -
price unfabricated 98.67 1009.70 - -
price fabricated 103.37 1084.50 - -
 
closing
buying price 91.58 910.00 - -
price unfabricated 99.12 1018.90 - -
price fabricated 103.84 1094.40 - -





daily prices of 15.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 89.40 894.00 26.10 26.30
price unfabricated 96.78 1002.20 - -
price fabricated 101.39 1076.50 28.90 29.70
 
fixing
buying price 89.93 903.40 - -
price unfabricated 96.46 993.30 - -
price fabricated 101.05 1066.90 - -
 
closing
buying price 89.51 895.00 - -
price unfabricated 96.91 1002.50 - -
price fabricated 101.52 1076.80 - -





daily prices of 14.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 89.27 882.70 26.00 25.70
price unfabricated 96.64 989.70 - -
price fabricated 101.24 1063.00 28.75 29.00
 
fixing
buying price 89.35 897.90 - -
price unfabricated 95.83 987.30 - -
price fabricated 100.40 1060.40 - -
 
closing
buying price 88.93 889.60 - -
price unfabricated 96.28 996.40 - -
price fabricated 100.86 1070.20 - -





daily prices of 11.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 89.32 872.90 25.90 25.50
price unfabricated 96.71 979.20 - -
price fabricated 101.32 1051.80 28.65 28.75
 
fixing
buying price 89.16 873.90 - -
price unfabricated 95.63 960.80 - -
price fabricated 100.18 1032.00 - -
 
closing
buying price 88.74 865.50 - -
price unfabricated 96.07 970.00 - -
price fabricated 100.65 1041.90 - -





daily prices of 10.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 89.11 891.40 26.35 26.30
price unfabricated 96.53 1000.20 - -
price fabricated 101.12 1074.30 29.20 29.70
 
fixing
buying price 88.95 884.40 - -
price unfabricated 95.43 972.50 - -
price fabricated 99.97 1044.60 - -
 
closing
buying price 88.52 875.80 - -
price unfabricated 95.89 981.90 - -
price fabricated 100.45 1054.70 - -





daily prices of 09.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 85.72 847.70 26.25 26.20
price unfabricated 92.88 951.90 - -
price fabricated 97.30 1022.50 29.05 29.60
 
fixing
buying price 87.26 865.90 - -
price unfabricated 93.61 952.20 - -
price fabricated 98.07 1022.70 - -
 
closing
buying price 86.83 857.30 - -
price unfabricated 94.07 961.70 - -
price fabricated 98.55 1032.90 - -





daily prices of 08.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 86.32 861.90 26.35 26.50
price unfabricated 93.53 967.80 - -
price fabricated 97.99 1039.50 29.20 29.90
 
fixing
buying price 86.92 877.70 - -
price unfabricated 93.25 965.20 - -
price fabricated 97.69 1036.70 - -
 
closing
buying price 86.49 869.00 - -
price unfabricated 93.72 974.80 - -
price fabricated 98.18 1047.00 - -





daily prices of 07.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 86.27 847.70 25.80 26.10
price unfabricated 93.47 952.00 - -
price fabricated 97.93 1022.50 28.60 29.45
 
fixing
buying price 87.29 875.50 - -
price unfabricated 93.65 962.70 - -
price fabricated 98.11 1034.00 - -
 
closing
buying price 86.86 866.80 - -
price unfabricated 94.11 972.20 - -
price fabricated 98.59 1044.30 - -





daily prices of 04.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 88.29 897.50 26.65 26.45
price unfabricated 95.64 1006.70 - -
price fabricated 100.19 1081.30 29.50 29.85
 
fixing
buying price 89.01 897.30 - -
price unfabricated 95.49 986.70 - -
price fabricated 100.04 1059.80 - -
 
closing
buying price 88.58 888.70 - -
price unfabricated 95.95 996.20 - -
price fabricated 100.52 1070.00 - -





daily prices of 03.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 89.83 954.10 27.60 27.60
price unfabricated 97.30 1069.30 - -
price fabricated 101.94 1148.50 30.60 31.15
 
fixing
buying price 89.65 927.30 - -
price unfabricated 96.18 1019.70 - -
price fabricated 100.76 1095.20 - -
 
closing
buying price 89.22 918.80 - -
price unfabricated 96.64 1029.10 - -
price fabricated 101.24 1105.30 - -





daily prices of 02.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.79 984.20 28.25 28.55
price unfabricated 98.36 1102.80 - -
price fabricated 103.04 1184.40 31.25 32.25
 
fixing
buying price 91.52 992.60 - -
price unfabricated 98.20 1091.60 - -
price fabricated 102.87 1172.40 - -
 
closing
buying price 91.08 983.80 - -
price unfabricated 98.67 1101.20 - -
price fabricated 103.37 1182.80 - -





daily prices of 01.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.23 988.90 28.50 28.75
price unfabricated 98.83 1107.90 - -
price fabricated 103.53 1190.00 31.55 32.45
 
fixing
buying price 91.53 997.50 - -
price unfabricated 98.20 1097.00 - -
price fabricated 102.88 1178.30 - -
 
closing
buying price 91.09 988.70 - -
price unfabricated 98.67 1106.70 - -
price fabricated 103.37 1188.70 - -





daily prices of 31.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.23 993.80 28.45 28.35
price unfabricated 97.75 1113.20 - -
price fabricated 102.40 1195.60 31.50 31.95
 
fixing
buying price 91.11 996.40 - -
price unfabricated 97.76 1095.80 - -
price fabricated 102.41 1177.00 - -
 
closing
buying price 90.67 987.60 - -
price unfabricated 98.23 1105.50 - -
price fabricated 102.90 1187.30 - -





daily prices of 28.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 89.87 1003.20 28.45 28.60
price unfabricated 97.36 1123.70 - -
price fabricated 102.00 1207.00 31.50 32.30
 
fixing
buying price 90.07 1009.50 - -
price unfabricated 96.64 1110.20 - -
price fabricated 101.25 1192.40 - -
 
closing
buying price 89.63 1000.70 - -
price unfabricated 97.12 1119.90 - -
price fabricated 101.74 1202.80 - -





daily prices of 27.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 88.35 983.50 28.10 28.30
price unfabricated 95.74 1102.00 - -
price fabricated 100.30 1183.70 31.05 31.95
 
fixing
buying price 89.53 1001.20 - -
price unfabricated 96.06 1101.10 - -
price fabricated 100.63 1182.70 - -
 
closing
buying price 89.09 992.40 - -
price unfabricated 96.53 1110.80 - -
price fabricated 101.12 1193.10 - -





daily prices of 26.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 88.17 983.40 28.05 27.70
price unfabricated 95.54 1102.00 - -
price fabricated 100.09 1183.60 31.05 31.25
 
fixing
buying price 88.57 991.20 - -
price unfabricated 95.03 1090.10 - -
price fabricated 99.55 1170.90 - -
 
closing
buying price 88.13 982.40 - -
price unfabricated 95.50 1099.80 - -
price fabricated 100.05 1181.30 - -





daily prices of 25.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 87.75 963.70 28.25 27.85
price unfabricated 95.09 1080.10 - -
price fabricated 99.61 1160.10 31.25 31.40
 
fixing
buying price 88.35 977.90 - -
price unfabricated 94.79 1075.40 - -
price fabricated 99.31 1155.10 - -
 
closing
buying price 87.91 969.10 - -
price unfabricated 95.26 1085.10 - -
price fabricated 99.80 1165.40 - -





daily prices of 24.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 87.68 962.00 28.15 27.90
price unfabricated 95.01 1078.20 - -
price fabricated 99.53 1158.00 31.15 31.50
 
fixing
buying price 88.27 967.30 - -
price unfabricated 94.70 1063.80 - -
price fabricated 99.21 1142.60 - -
 
closing
buying price 87.83 958.50 - -
price unfabricated 95.17 1073.50 - -
price fabricated 99.70 1153.00 - -





daily prices of 21.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 87.88 960.10 28.10 27.50
price unfabricated 95.22 1076.20 - -
price fabricated 99.75 1155.90 31.10 31.05
 
fixing
buying price 88.52 969.90 - -
price unfabricated 94.97 1066.70 - -
price fabricated 99.49 1145.70 - -
 
closing
buying price 88.08 961.10 - -
price unfabricated 95.44 1076.30 - -
price fabricated 99.99 1156.00 - -





daily prices of 20.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 87.91 973.60 28.40 27.55
price unfabricated 95.25 1090.90 - -
price fabricated 99.78 1171.70 31.45 31.10
 
fixing
buying price 88.29 973.50 - -
price unfabricated 94.72 1070.60 - -
price fabricated 99.23 1149.90 - -
 
closing
buying price 87.85 964.70 - -
price unfabricated 95.19 1080.20 - -
price fabricated 99.73 1160.30 - -





daily prices of 19.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 87.51 976.70 28.10 27.50
price unfabricated 94.81 1094.20 - -
price fabricated 99.33 1175.20 31.10 31.05
 
fixing
buying price 87.99 985.20 - -
price unfabricated 94.40 1083.50 - -
price fabricated 98.89 1163.70 - -
 
closing
buying price 87.55 976.50 - -
price unfabricated 94.87 1093.10 - -
price fabricated 99.38 1174.00 - -





daily prices of 18.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 86.80 976.20 28.50 28.00
price unfabricated 94.05 1093.70 - -
price fabricated 98.53 1174.70 31.55 31.60
 
fixing
buying price 87.39 989.00 - -
price unfabricated 93.76 1087.60 - -
price fabricated 98.22 1168.20 - -
 
closing
buying price 86.96 980.30 - -
price unfabricated 94.22 1097.20 - -
price fabricated 98.71 1178.40 - -





daily prices of 17.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 86.33 976.20 28.40 27.90
price unfabricated 93.55 1093.70 - -
price fabricated 98.01 1174.70 31.45 31.55
 
fixing
buying price 86.85 980.80 - -
price unfabricated 93.18 1078.60 - -
price fabricated 97.62 1158.50 - -
 
closing
buying price 86.42 972.10 - -
price unfabricated 93.64 1088.20 - -
price fabricated 98.10 1168.80 - -





daily prices of 14.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 86.65 984.20 28.45 28.00
price unfabricated 93.90 1102.70 - -
price fabricated 98.37 1184.40 31.50 31.60
 
fixing
buying price 87.24 985.10 - -
price unfabricated 93.59 1083.40 - -
price fabricated 98.05 1163.60 - -
 
closing
buying price 86.80 976.40 - -
price unfabricated 94.06 1093.00 - -
price fabricated 98.54 1173.90 - -





daily prices of 13.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 84.89 955.10 27.85 27.40
price unfabricated 92.01 1070.50 - -
price fabricated 96.39 1149.80 30.85 30.95
 
fixing
buying price 85.67 968.60 - -
price unfabricated 91.92 1065.30 - -
price fabricated 96.29 1144.20 - -
 
closing
buying price 85.23 959.90 - -
price unfabricated 92.38 1074.90 - -
price fabricated 96.78 1154.50 - -





daily prices of 12.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 84.01 942.40 28.05 27.45
price unfabricated 91.06 1056.50 - -
price fabricated 95.40 1134.70 31.05 31.00
 
fixing
buying price 84.38 961.30 - -
price unfabricated 90.53 1057.20 - -
price fabricated 94.84 1135.50 - -
 
closing
buying price 83.95 952.60 - -
price unfabricated 90.99 1066.80 - -
price fabricated 95.33 1145.80 - -





daily prices of 11.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 84.10 932.80 27.55 27.30
price unfabricated 91.17 1046.00 - -
price fabricated 95.51 1123.50 30.50 30.80
 
fixing
buying price 84.61 944.00 - -
price unfabricated 90.77 1038.10 - -
price fabricated 95.10 1115.00 - -
 
closing
buying price 84.17 935.30 - -
price unfabricated 91.24 1047.70 - -
price fabricated 95.59 1125.30 - -





* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to smaller quantities. Please inquire the most current prices of our staff.