|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
78.77 |
878.40 |
27.55 |
27.50 |
price unfabricated |
85.51 |
987.30 |
- |
- |
price fabricated |
89.58 |
1060.40 |
30.55 |
31.05 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.31 |
877.40 |
- |
- |
price unfabricated |
85.12 |
965.10 |
- |
- |
price fabricated |
89.17 |
1036.60 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
78.86 |
868.30 |
- |
- |
price unfabricated |
85.61 |
975.20 |
- |
- |
price fabricated |
89.69 |
1047.40 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
78.91 |
891.30 |
27.70 |
27.65 |
price unfabricated |
85.66 |
1001.50 |
- |
- |
price fabricated |
89.74 |
1075.70 |
30.70 |
31.20 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.63 |
898.30 |
- |
- |
price unfabricated |
85.46 |
988.10 |
- |
- |
price fabricated |
89.53 |
1061.30 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
79.17 |
889.10 |
- |
- |
price unfabricated |
85.95 |
998.20 |
- |
- |
price fabricated |
90.04 |
1072.10 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
79.04 |
907.40 |
27.70 |
27.85 |
price unfabricated |
85.79 |
1018.90 |
- |
- |
price fabricated |
89.87 |
1094.40 |
30.65 |
31.40 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.80 |
916.10 |
- |
- |
price unfabricated |
85.64 |
1007.60 |
- |
- |
price fabricated |
89.71 |
1082.20 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
79.35 |
907.00 |
- |
- |
price unfabricated |
86.12 |
1017.60 |
- |
- |
price fabricated |
90.22 |
1092.90 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
79.25 |
909.50 |
27.40 |
28.10 |
price unfabricated |
86.02 |
1021.30 |
- |
- |
price fabricated |
90.11 |
1096.90 |
30.30 |
31.75 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.63 |
913.80 |
- |
- |
price unfabricated |
85.46 |
1005.20 |
- |
- |
price fabricated |
89.53 |
1079.60 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
79.18 |
904.80 |
- |
- |
price unfabricated |
85.94 |
1015.10 |
- |
- |
price fabricated |
90.04 |
1090.30 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
79.17 |
911.00 |
27.40 |
28.55 |
price unfabricated |
85.93 |
1022.90 |
- |
- |
price fabricated |
90.02 |
1098.70 |
30.30 |
32.25 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
80.14 |
924.90 |
- |
- |
price unfabricated |
86.00 |
1017.40 |
- |
- |
price fabricated |
90.10 |
1092.70 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
79.69 |
915.90 |
- |
- |
price unfabricated |
86.49 |
1027.30 |
- |
- |
price fabricated |
90.61 |
1103.40 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
80.71 |
928.30 |
27.60 |
28.80 |
price unfabricated |
87.58 |
1042.10 |
- |
- |
price fabricated |
91.76 |
1119.30 |
30.60 |
32.50 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
80.44 |
925.30 |
- |
- |
price unfabricated |
86.32 |
1017.80 |
- |
- |
price fabricated |
90.43 |
1093.20 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
79.99 |
916.30 |
- |
- |
price unfabricated |
86.81 |
1027.70 |
- |
- |
price fabricated |
90.94 |
1103.90 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
81.28 |
961.40 |
28.05 |
29.40 |
price unfabricated |
88.19 |
1078.30 |
- |
- |
price fabricated |
92.39 |
1158.20 |
31.00 |
33.20 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
81.65 |
962.10 |
- |
- |
price unfabricated |
87.62 |
1058.20 |
- |
- |
price fabricated |
91.79 |
1136.60 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
81.20 |
953.00 |
- |
- |
price unfabricated |
88.10 |
1068.20 |
- |
- |
price fabricated |
92.30 |
1147.30 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
80.43 |
947.70 |
27.70 |
28.90 |
price unfabricated |
87.28 |
1063.30 |
- |
- |
price fabricated |
91.43 |
1142.10 |
30.65 |
32.60 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
81.24 |
955.20 |
- |
- |
price unfabricated |
87.18 |
1050.70 |
- |
- |
price fabricated |
91.33 |
1128.50 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
80.79 |
946.20 |
- |
- |
price unfabricated |
87.67 |
1060.60 |
- |
- |
price fabricated |
91.84 |
1139.20 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
79.43 |
947.80 |
27.60 |
28.90 |
price unfabricated |
86.20 |
1063.30 |
- |
- |
price fabricated |
90.31 |
1142.10 |
30.55 |
32.60 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
80.12 |
959.00 |
- |
- |
price unfabricated |
85.98 |
1054.90 |
- |
- |
price fabricated |
90.07 |
1133.00 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
79.67 |
950.00 |
- |
- |
price unfabricated |
86.46 |
1064.80 |
- |
- |
price fabricated |
90.58 |
1143.70 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
78.70 |
925.40 |
27.75 |
29.10 |
price unfabricated |
85.41 |
1038.60 |
- |
- |
price fabricated |
89.48 |
1115.50 |
30.75 |
32.85 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.35 |
947.80 |
- |
- |
price unfabricated |
85.14 |
1042.50 |
- |
- |
price fabricated |
89.20 |
1119.70 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
78.90 |
938.80 |
- |
- |
price unfabricated |
85.63 |
1052.30 |
- |
- |
price fabricated |
89.70 |
1130.30 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
78.36 |
928.30 |
27.55 |
28.75 |
price unfabricated |
85.05 |
1041.80 |
- |
- |
price fabricated |
89.10 |
1119.00 |
30.50 |
32.45 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
78.77 |
930.70 |
- |
- |
price unfabricated |
84.52 |
1023.70 |
- |
- |
price fabricated |
88.55 |
1099.50 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
78.32 |
921.80 |
- |
- |
price unfabricated |
85.00 |
1033.60 |
- |
- |
price fabricated |
89.05 |
1110.20 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
78.92 |
931.10 |
27.95 |
29.05 |
price unfabricated |
85.65 |
1045.20 |
- |
- |
price fabricated |
89.73 |
1122.60 |
30.95 |
32.80 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.56 |
941.90 |
- |
- |
price unfabricated |
85.38 |
1036.00 |
- |
- |
price fabricated |
89.44 |
1112.80 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
79.11 |
932.90 |
- |
- |
price unfabricated |
85.86 |
1045.90 |
- |
- |
price fabricated |
89.95 |
1123.40 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
79.01 |
925.20 |
28.00 |
28.95 |
price unfabricated |
85.76 |
1038.50 |
- |
- |
price fabricated |
89.84 |
1115.40 |
31.00 |
32.65 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.53 |
930.60 |
- |
- |
price unfabricated |
85.35 |
1023.60 |
- |
- |
price fabricated |
89.41 |
1099.50 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
79.08 |
921.60 |
- |
- |
price unfabricated |
85.83 |
1033.60 |
- |
- |
price fabricated |
89.92 |
1110.20 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
79.09 |
925.20 |
28.15 |
29.60 |
price unfabricated |
85.84 |
1038.50 |
- |
- |
price fabricated |
89.93 |
1115.50 |
31.15 |
33.40 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.43 |
931.10 |
- |
- |
price unfabricated |
85.24 |
1024.10 |
- |
- |
price fabricated |
89.30 |
1100.00 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
78.98 |
922.00 |
- |
- |
price unfabricated |
85.72 |
1034.00 |
- |
- |
price fabricated |
89.80 |
1110.60 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
78.22 |
897.80 |
27.80 |
29.00 |
price unfabricated |
84.90 |
1008.30 |
- |
- |
price fabricated |
88.94 |
1083.00 |
30.75 |
32.70 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.30 |
918.10 |
- |
- |
price unfabricated |
85.10 |
1009.90 |
- |
- |
price fabricated |
89.15 |
1084.70 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
78.85 |
909.10 |
- |
- |
price unfabricated |
85.58 |
1019.80 |
- |
- |
price fabricated |
89.66 |
1095.40 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
78.96 |
908.60 |
27.65 |
29.30 |
price unfabricated |
85.69 |
1020.00 |
- |
- |
price fabricated |
89.77 |
1095.60 |
30.60 |
33.05 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.70 |
920.00 |
- |
- |
price unfabricated |
85.52 |
1011.90 |
- |
- |
price fabricated |
89.59 |
1086.90 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
79.25 |
911.00 |
- |
- |
price unfabricated |
86.00 |
1021.80 |
- |
- |
price fabricated |
90.10 |
1097.50 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
78.46 |
887.50 |
27.55 |
29.30 |
price unfabricated |
85.16 |
996.90 |
- |
- |
price fabricated |
89.22 |
1070.80 |
30.45 |
33.10 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.36 |
902.60 |
- |
- |
price unfabricated |
85.16 |
992.80 |
- |
- |
price fabricated |
89.21 |
1066.40 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
78.91 |
893.60 |
- |
- |
price unfabricated |
85.64 |
1002.70 |
- |
- |
price fabricated |
89.72 |
1077.00 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
79.22 |
917.40 |
27.40 |
29.45 |
price unfabricated |
85.99 |
1030.00 |
- |
- |
price fabricated |
90.08 |
1106.30 |
30.30 |
33.25 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.56 |
916.90 |
- |
- |
price unfabricated |
85.38 |
1008.50 |
- |
- |
price fabricated |
89.44 |
1083.20 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
79.11 |
907.80 |
- |
- |
price unfabricated |
85.86 |
1018.40 |
- |
- |
price fabricated |
89.95 |
1093.80 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
78.54 |
905.50 |
27.40 |
29.20 |
price unfabricated |
85.26 |
1016.90 |
- |
- |
price fabricated |
89.32 |
1092.20 |
30.30 |
32.95 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.07 |
918.70 |
- |
- |
price unfabricated |
84.85 |
1010.50 |
- |
- |
price fabricated |
88.89 |
1085.30 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
78.62 |
909.60 |
- |
- |
price unfabricated |
85.33 |
1020.40 |
- |
- |
price fabricated |
89.40 |
1096.00 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
79.90 |
917.90 |
28.25 |
30.05 |
price unfabricated |
86.71 |
1030.50 |
- |
- |
price fabricated |
90.84 |
1106.90 |
31.25 |
33.90 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
80.46 |
929.20 |
- |
- |
price unfabricated |
86.35 |
1022.00 |
- |
- |
price fabricated |
90.46 |
1097.80 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
80.01 |
920.10 |
- |
- |
price unfabricated |
86.83 |
1032.00 |
- |
- |
price fabricated |
90.97 |
1108.50 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
80.75 |
931.20 |
28.95 |
31.00 |
price unfabricated |
87.62 |
1045.30 |
- |
- |
price fabricated |
91.79 |
1122.70 |
32.05 |
35.00 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
82.05 |
950.80 |
- |
- |
price unfabricated |
88.06 |
1045.90 |
- |
- |
price fabricated |
92.25 |
1123.40 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
81.60 |
941.70 |
- |
- |
price unfabricated |
88.54 |
1055.90 |
- |
- |
price fabricated |
92.76 |
1134.10 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
79.42 |
932.50 |
28.40 |
30.90 |
price unfabricated |
86.19 |
1046.50 |
- |
- |
price fabricated |
90.29 |
1124.00 |
31.45 |
34.90 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
80.25 |
934.30 |
- |
- |
price unfabricated |
86.12 |
1027.60 |
- |
- |
price fabricated |
90.22 |
1103.80 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
79.80 |
925.30 |
- |
- |
price unfabricated |
86.60 |
1037.60 |
- |
- |
price fabricated |
90.73 |
1114.40 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
77.91 |
918.70 |
28.30 |
30.35 |
price unfabricated |
84.56 |
1031.20 |
- |
- |
price fabricated |
88.59 |
1107.60 |
31.35 |
34.30 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
78.63 |
925.50 |
- |
- |
price unfabricated |
84.37 |
1017.90 |
- |
- |
price fabricated |
88.39 |
1093.30 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
78.18 |
916.50 |
- |
- |
price unfabricated |
84.86 |
1027.80 |
- |
- |
price fabricated |
88.90 |
1104.00 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
77.82 |
926.60 |
28.35 |
29.90 |
price unfabricated |
84.47 |
1039.90 |
- |
- |
price fabricated |
88.49 |
1116.90 |
31.40 |
33.75 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
78.90 |
936.90 |
- |
- |
price unfabricated |
84.67 |
1030.50 |
- |
- |
price fabricated |
88.70 |
1106.80 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
78.45 |
927.90 |
- |
- |
price unfabricated |
85.15 |
1040.40 |
- |
- |
price fabricated |
89.20 |
1117.40 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
76.96 |
910.90 |
28.10 |
28.80 |
price unfabricated |
83.55 |
1022.70 |
- |
- |
price fabricated |
87.52 |
1098.40 |
31.10 |
32.50 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
77.60 |
922.80 |
- |
- |
price unfabricated |
83.27 |
1015.00 |
- |
- |
price fabricated |
87.24 |
1090.10 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
77.15 |
913.80 |
- |
- |
price unfabricated |
83.76 |
1024.90 |
- |
- |
price fabricated |
87.74 |
1100.80 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
76.19 |
901.60 |
27.80 |
28.45 |
price unfabricated |
82.72 |
1012.50 |
- |
- |
price fabricated |
86.66 |
1087.50 |
30.75 |
32.10 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
76.79 |
917.80 |
- |
- |
price unfabricated |
82.40 |
1009.40 |
- |
- |
price fabricated |
86.33 |
1084.20 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
76.34 |
908.80 |
- |
- |
price unfabricated |
82.89 |
1019.30 |
- |
- |
price fabricated |
86.83 |
1094.80 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
76.17 |
888.00 |
27.55 |
27.80 |
price unfabricated |
82.70 |
997.50 |
- |
- |
price fabricated |
86.64 |
1071.40 |
30.50 |
31.35 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
76.68 |
901.00 |
- |
- |
price unfabricated |
82.29 |
991.00 |
- |
- |
price fabricated |
86.21 |
1064.10 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
76.23 |
892.00 |
- |
- |
price unfabricated |
82.77 |
1000.90 |
- |
- |
price fabricated |
86.71 |
1075.00 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
77.15 |
913.50 |
27.70 |
28.05 |
price unfabricated |
83.75 |
1025.40 |
- |
- |
price fabricated |
87.74 |
1101.40 |
30.70 |
31.65 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
77.64 |
920.50 |
- |
- |
price unfabricated |
83.31 |
1012.40 |
- |
- |
price fabricated |
87.28 |
1087.40 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
77.19 |
911.60 |
- |
- |
price unfabricated |
83.79 |
1022.30 |
- |
- |
price fabricated |
87.78 |
1098.00 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
76.96 |
895.10 |
27.85 |
28.40 |
price unfabricated |
83.53 |
1005.10 |
- |
- |
price fabricated |
87.51 |
1079.50 |
30.80 |
32.05 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
77.15 |
906.40 |
- |
- |
price unfabricated |
82.78 |
997.00 |
- |
- |
price fabricated |
86.72 |
1070.80 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
76.70 |
897.50 |
- |
- |
price unfabricated |
83.26 |
1006.80 |
- |
- |
price fabricated |
87.23 |
1081.40 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
78.38 |
917.70 |
28.50 |
29.05 |
price unfabricated |
85.05 |
1029.80 |
- |
- |
price fabricated |
89.10 |
1106.10 |
31.55 |
32.80 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
79.00 |
930.70 |
- |
- |
price unfabricated |
84.77 |
1023.60 |
- |
- |
price fabricated |
88.81 |
1099.40 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
78.56 |
921.70 |
- |
- |
price unfabricated |
85.25 |
1033.40 |
- |
- |
price fabricated |
89.31 |
1109.90 |
- |
- |
* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to smaller quantities. Please inquire the most current prices of our staff.