price finder
Metal
Pricecat.
Price
from
to
past quotations
daily prices as of
foreign currency exchange rates 23.01.2025
EUR/USD mean 1.0401
EUR/GBP mean 0.8451

30 days

print


daily prices of 23.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 83.12 923.20 28.25 29.80
price unfabricated 90.18 1036.60 - -
price fabricated 94.47 1113.30 31.30 33.65
 
fixing
buying price 83.33 927.30 - -
price unfabricated 89.43 1020.00 - -
price fabricated 93.69 1095.50 - -
 
closing
buying price 82.88 918.10 - -
price unfabricated 89.92 1030.00 - -
price fabricated 94.20 1106.30 - -





daily prices of 22.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 82.92 929.30 28.25 29.10
price unfabricated 89.97 1043.30 - -
price fabricated 94.25 1120.60 31.25 32.90
 
fixing
buying price 83.45 933.90 - -
price unfabricated 89.55 1027.30 - -
price fabricated 93.82 1103.40 - -
 
closing
buying price 82.99 924.80 - -
price unfabricated 90.04 1037.30 - -
price fabricated 94.33 1114.10 - -





daily prices of 21.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 82.59 923.90 28.10 28.30
price unfabricated 89.62 1037.50 - -
price fabricated 93.89 1114.30 31.05 31.90
 
fixing
buying price 83.07 932.30 - -
price unfabricated 89.15 1025.60 - -
price fabricated 93.40 1101.50 - -
 
closing
buying price 82.61 923.10 - -
price unfabricated 89.64 1035.60 - -
price fabricated 93.91 1112.40 - -





daily prices of 20.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 82.44 923.30 28.30 28.90
price unfabricated 89.47 1037.00 - -
price fabricated 93.73 1113.80 31.35 32.60
 
fixing
buying price 82.96 928.20 - -
price unfabricated 89.04 1021.00 - -
price fabricated 93.28 1096.70 - -
 
closing
buying price 82.50 919.00 - -
price unfabricated 89.53 1031.20 - -
price fabricated 93.80 1107.50 - -





daily prices of 17.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 82.76 933.90 28.45 28.85
price unfabricated 89.81 1048.60 - -
price fabricated 94.09 1126.30 31.50 32.55
 
fixing
buying price 83.01 941.90 - -
price unfabricated 89.09 1036.20 - -
price fabricated 93.33 1112.90 - -
 
closing
buying price 82.55 932.70 - -
price unfabricated 89.59 1046.30 - -
price fabricated 93.85 1123.80 - -





daily prices of 16.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 82.32 938.30 28.50 29.15
price unfabricated 89.34 1053.60 - -
price fabricated 93.60 1131.60 31.55 32.90
 
fixing
buying price 83.12 946.30 - -
price unfabricated 89.21 1041.00 - -
price fabricated 93.46 1118.10 - -
 
closing
buying price 82.66 937.10 - -
price unfabricated 89.71 1051.20 - -
price fabricated 93.98 1129.10 - -





daily prices of 15.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 81.75 911.30 28.30 28.85
price unfabricated 88.73 1023.70 - -
price fabricated 92.96 1099.60 31.35 32.55
 
fixing
buying price 82.40 921.80 - -
price unfabricated 88.44 1014.00 - -
price fabricated 92.65 1089.10 - -
 
closing
buying price 81.94 912.60 - -
price unfabricated 88.93 1024.20 - -
price fabricated 93.17 1100.00 - -





daily prices of 14.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 81.66 906.10 29.10 29.05
price unfabricated 88.63 1018.10 - -
price fabricated 92.85 1093.50 32.20 32.80
 
fixing
buying price 82.18 918.50 - -
price unfabricated 88.20 1010.40 - -
price fabricated 92.41 1085.20 - -
 
closing
buying price 81.72 909.20 - -
price unfabricated 88.70 1020.60 - -
price fabricated 92.92 1096.20 - -





daily prices of 13.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 82.66 928.40 29.25 29.20
price unfabricated 89.72 1042.80 - -
price fabricated 93.99 1120.10 32.40 33.00
 
fixing
buying price 83.08 927.10 - -
price unfabricated 89.17 1019.90 - -
price fabricated 93.42 1095.50 - -
 
closing
buying price 82.61 917.80 - -
price unfabricated 89.67 1030.20 - -
price fabricated 93.94 1106.50 - -





daily prices of 10.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 81.75 922.60 29.15 28.70
price unfabricated 88.73 1036.20 - -
price fabricated 92.95 1113.00 32.25 32.40
 
fixing
buying price 82.18 932.50 - -
price unfabricated 88.20 1025.80 - -
price fabricated 92.40 1101.70 - -
 
closing
buying price 81.72 923.20 - -
price unfabricated 88.70 1035.90 - -
price fabricated 92.92 1112.60 - -





daily prices of 09.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 81.38 919.90 28.80 28.20
price unfabricated 88.33 1033.20 - -
price fabricated 92.54 1109.70 31.90 31.85
 
fixing
buying price 81.78 930.60 - -
price unfabricated 87.77 1023.70 - -
price fabricated 91.95 1099.50 - -
 
closing
buying price 81.32 921.40 - -
price unfabricated 88.27 1033.80 - -
price fabricated 92.47 1110.40 - -





daily prices of 08.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 80.60 912.80 28.65 28.10
price unfabricated 87.49 1025.30 - -
price fabricated 91.65 1101.30 31.70 31.75
 
fixing
buying price 81.31 927.30 - -
price unfabricated 87.26 1020.10 - -
price fabricated 91.42 1095.70 - -
 
closing
buying price 80.85 918.10 - -
price unfabricated 87.76 1030.30 - -
price fabricated 91.94 1106.60 - -





daily prices of 07.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.80 908.50 28.15 27.95
price unfabricated 86.62 1020.40 - -
price fabricated 90.75 1096.00 31.15 31.60
 
fixing
buying price 80.21 921.20 - -
price unfabricated 86.09 1013.40 - -
price fabricated 90.18 1088.40 - -
 
closing
buying price 79.76 912.10 - -
price unfabricated 86.57 1023.40 - -
price fabricated 90.70 1099.20 - -





daily prices of 06.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 80.12 898.60 28.30 27.90
price unfabricated 86.99 1009.70 - -
price fabricated 91.13 1084.50 31.35 31.45
 
fixing
buying price 80.41 920.30 - -
price unfabricated 86.30 1012.30 - -
price fabricated 90.41 1087.30 - -
 
closing
buying price 79.95 911.20 - -
price unfabricated 86.79 1022.40 - -
price fabricated 90.92 1098.10 - -





daily prices of 03.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 81.24 903.30 28.10 28.10
price unfabricated 88.18 1015.00 - -
price fabricated 92.38 1090.20 31.10 31.70
 
fixing
buying price 81.58 916.70 - -
price unfabricated 87.56 1008.40 - -
price fabricated 91.73 1083.10 - -
 
closing
buying price 81.12 907.40 - -
price unfabricated 88.05 1018.50 - -
price fabricated 92.24 1094.00 - -





daily prices of 02.01.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.90 889.60 27.25 27.60
price unfabricated 86.73 999.80 - -
price fabricated 90.86 1073.80 30.20 31.15
 
fixing
buying price 80.80 902.30 - -
price unfabricated 86.72 992.60 - -
price fabricated 90.85 1066.10 - -
 
closing
buying price 80.34 893.10 - -
price unfabricated 87.21 1002.70 - -
price fabricated 91.36 1077.00 - -





daily prices of 30.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 78.81 884.70 27.45 27.35
price unfabricated 85.55 994.20 - -
price fabricated 89.63 1067.80 30.40 30.90
 
fixing
buying price 79.07 892.50 - -
price unfabricated 84.85 981.70 - -
price fabricated 88.89 1054.40 - -
 
closing
buying price 78.61 883.40 - -
price unfabricated 85.34 991.70 - -
price fabricated 89.40 1065.20 - -





daily prices of 27.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.45 897.50 27.75 27.60
price unfabricated 86.24 1008.30 - -
price fabricated 90.34 1083.00 30.70 31.15
 
fixing
buying price 79.68 899.60 - -
price unfabricated 85.51 989.50 - -
price fabricated 89.58 1062.80 - -
 
closing
buying price 79.23 890.50 - -
price unfabricated 86.00 999.50 - -
price fabricated 90.10 1073.60 - -





daily prices of 23.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.27 895.80 27.95 27.80
price unfabricated 86.05 1006.40 - -
price fabricated 90.14 1081.00 30.90 31.35
 
fixing
buying price 79.68 901.60 - -
price unfabricated 85.51 991.70 - -
price fabricated 89.59 1065.20 - -
 
closing
buying price 79.23 892.40 - -
price unfabricated 86.00 1001.80 - -
price fabricated 90.10 1076.00 - -





daily prices of 20.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 78.77 878.40 27.55 27.50
price unfabricated 85.51 987.30 - -
price fabricated 89.58 1060.40 30.55 31.05
 
fixing
buying price 79.31 877.40 - -
price unfabricated 85.12 965.10 - -
price fabricated 89.17 1036.60 - -
 
closing
buying price 78.86 868.30 - -
price unfabricated 85.61 975.20 - -
price fabricated 89.69 1047.40 - -





daily prices of 19.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 78.91 891.30 27.70 27.65
price unfabricated 85.66 1001.50 - -
price fabricated 89.74 1075.70 30.70 31.20
 
fixing
buying price 79.63 898.30 - -
price unfabricated 85.46 988.10 - -
price fabricated 89.53 1061.30 - -
 
closing
buying price 79.17 889.10 - -
price unfabricated 85.95 998.20 - -
price fabricated 90.04 1072.10 - -





daily prices of 18.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.04 907.40 27.70 27.85
price unfabricated 85.79 1018.90 - -
price fabricated 89.87 1094.40 30.65 31.40
 
fixing
buying price 79.80 916.10 - -
price unfabricated 85.64 1007.60 - -
price fabricated 89.71 1082.20 - -
 
closing
buying price 79.35 907.00 - -
price unfabricated 86.12 1017.60 - -
price fabricated 90.22 1092.90 - -





daily prices of 17.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.25 909.50 27.40 28.10
price unfabricated 86.02 1021.30 - -
price fabricated 90.11 1096.90 30.30 31.75
 
fixing
buying price 79.63 913.80 - -
price unfabricated 85.46 1005.20 - -
price fabricated 89.53 1079.60 - -
 
closing
buying price 79.18 904.80 - -
price unfabricated 85.94 1015.10 - -
price fabricated 90.04 1090.30 - -





daily prices of 16.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.17 911.00 27.40 28.55
price unfabricated 85.93 1022.90 - -
price fabricated 90.02 1098.70 30.30 32.25
 
fixing
buying price 80.14 924.90 - -
price unfabricated 86.00 1017.40 - -
price fabricated 90.10 1092.70 - -
 
closing
buying price 79.69 915.90 - -
price unfabricated 86.49 1027.30 - -
price fabricated 90.61 1103.40 - -





daily prices of 13.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 80.71 928.30 27.60 28.80
price unfabricated 87.58 1042.10 - -
price fabricated 91.76 1119.30 30.60 32.50
 
fixing
buying price 80.44 925.30 - -
price unfabricated 86.32 1017.80 - -
price fabricated 90.43 1093.20 - -
 
closing
buying price 79.99 916.30 - -
price unfabricated 86.81 1027.70 - -
price fabricated 90.94 1103.90 - -





daily prices of 12.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 81.28 961.40 28.05 29.40
price unfabricated 88.19 1078.30 - -
price fabricated 92.39 1158.20 31.00 33.20
 
fixing
buying price 81.65 962.10 - -
price unfabricated 87.62 1058.20 - -
price fabricated 91.79 1136.60 - -
 
closing
buying price 81.20 953.00 - -
price unfabricated 88.10 1068.20 - -
price fabricated 92.30 1147.30 - -





daily prices of 11.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 80.43 947.70 27.70 28.90
price unfabricated 87.28 1063.30 - -
price fabricated 91.43 1142.10 30.65 32.60
 
fixing
buying price 81.24 955.20 - -
price unfabricated 87.18 1050.70 - -
price fabricated 91.33 1128.50 - -
 
closing
buying price 80.79 946.20 - -
price unfabricated 87.67 1060.60 - -
price fabricated 91.84 1139.20 - -





daily prices of 10.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.43 947.80 27.60 28.90
price unfabricated 86.20 1063.30 - -
price fabricated 90.31 1142.10 30.55 32.60
 
fixing
buying price 80.12 959.00 - -
price unfabricated 85.98 1054.90 - -
price fabricated 90.07 1133.00 - -
 
closing
buying price 79.67 950.00 - -
price unfabricated 86.46 1064.80 - -
price fabricated 90.58 1143.70 - -





daily prices of 09.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 78.70 925.40 27.75 29.10
price unfabricated 85.41 1038.60 - -
price fabricated 89.48 1115.50 30.75 32.85
 
fixing
buying price 79.35 947.80 - -
price unfabricated 85.14 1042.50 - -
price fabricated 89.20 1119.70 - -
 
closing
buying price 78.90 938.80 - -
price unfabricated 85.63 1052.30 - -
price fabricated 89.70 1130.30 - -





daily prices of 06.12.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 78.36 928.30 27.55 28.75
price unfabricated 85.05 1041.80 - -
price fabricated 89.10 1119.00 30.50 32.45
 
fixing
buying price 78.77 930.70 - -
price unfabricated 84.52 1023.70 - -
price fabricated 88.55 1099.50 - -
 
closing
buying price 78.32 921.80 - -
price unfabricated 85.00 1033.60 - -
price fabricated 89.05 1110.20 - -





* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to smaller quantities. Please inquire the most current prices of our staff.