price finder
Metal
Pricecat.
Price
from
to
past quotations
daily prices as of
foreign currency exchange rates 21.11.2024
EUR/USD mean 1.0520
EUR/GBP mean 0.8327

30 days

print


daily prices of 21.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.42 932.50 28.40 30.90
price unfabricated 86.19 1046.50 - -
price fabricated 90.29 1124.00 31.45 34.90
 
fixing
buying price 80.25 934.30 - -
price unfabricated 86.12 1027.60 - -
price fabricated 90.22 1103.80 - -
 
closing
buying price 79.80 925.30 - -
price unfabricated 86.60 1037.60 - -
price fabricated 90.73 1114.40 - -





daily prices of 20.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 77.91 918.70 28.30 30.35
price unfabricated 84.56 1031.20 - -
price fabricated 88.59 1107.60 31.35 34.30
 
fixing
buying price 78.63 925.50 - -
price unfabricated 84.37 1017.90 - -
price fabricated 88.39 1093.30 - -
 
closing
buying price 78.18 916.50 - -
price unfabricated 84.86 1027.80 - -
price fabricated 88.90 1104.00 - -





daily prices of 19.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 77.82 926.60 28.35 29.90
price unfabricated 84.47 1039.90 - -
price fabricated 88.49 1116.90 31.40 33.75
 
fixing
buying price 78.90 936.90 - -
price unfabricated 84.67 1030.50 - -
price fabricated 88.70 1106.80 - -
 
closing
buying price 78.45 927.90 - -
price unfabricated 85.15 1040.40 - -
price fabricated 89.20 1117.40 - -





daily prices of 18.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 76.96 910.90 28.10 28.80
price unfabricated 83.55 1022.70 - -
price fabricated 87.52 1098.40 31.10 32.50
 
fixing
buying price 77.60 922.80 - -
price unfabricated 83.27 1015.00 - -
price fabricated 87.24 1090.10 - -
 
closing
buying price 77.15 913.80 - -
price unfabricated 83.76 1024.90 - -
price fabricated 87.74 1100.80 - -





daily prices of 15.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 76.19 901.60 27.80 28.45
price unfabricated 82.72 1012.50 - -
price fabricated 86.66 1087.50 30.75 32.10
 
fixing
buying price 76.79 917.80 - -
price unfabricated 82.40 1009.40 - -
price fabricated 86.33 1084.20 - -
 
closing
buying price 76.34 908.80 - -
price unfabricated 82.89 1019.30 - -
price fabricated 86.83 1094.80 - -





daily prices of 14.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 76.17 888.00 27.55 27.80
price unfabricated 82.70 997.50 - -
price fabricated 86.64 1071.40 30.50 31.35
 
fixing
buying price 76.68 901.00 - -
price unfabricated 82.29 991.00 - -
price fabricated 86.21 1064.10 - -
 
closing
buying price 76.23 892.00 - -
price unfabricated 82.77 1000.90 - -
price fabricated 86.71 1075.00 - -





daily prices of 13.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 77.15 913.50 27.70 28.05
price unfabricated 83.75 1025.40 - -
price fabricated 87.74 1101.40 30.70 31.65
 
fixing
buying price 77.64 920.50 - -
price unfabricated 83.31 1012.40 - -
price fabricated 87.28 1087.40 - -
 
closing
buying price 77.19 911.60 - -
price unfabricated 83.79 1022.30 - -
price fabricated 87.78 1098.00 - -





daily prices of 12.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 76.96 895.10 27.85 28.40
price unfabricated 83.53 1005.10 - -
price fabricated 87.51 1079.50 30.80 32.05
 
fixing
buying price 77.15 906.40 - -
price unfabricated 82.78 997.00 - -
price fabricated 86.72 1070.80 - -
 
closing
buying price 76.70 897.50 - -
price unfabricated 83.26 1006.80 - -
price fabricated 87.23 1081.40 - -





daily prices of 11.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 78.38 917.70 28.50 29.05
price unfabricated 85.05 1029.80 - -
price fabricated 89.10 1106.10 31.55 32.80
 
fixing
buying price 79.00 930.70 - -
price unfabricated 84.77 1023.60 - -
price fabricated 88.81 1099.40 - -
 
closing
buying price 78.56 921.70 - -
price unfabricated 85.25 1033.40 - -
price fabricated 89.31 1109.90 - -





daily prices of 08.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 78.36 919.10 28.35 29.50
price unfabricated 85.02 1031.20 - -
price fabricated 89.07 1107.50 31.40 33.30
 
fixing
buying price 78.85 927.40 - -
price unfabricated 84.60 1019.90 - -
price fabricated 88.63 1095.50 - -
 
closing
buying price 78.41 918.60 - -
price unfabricated 85.07 1029.60 - -
price fabricated 89.12 1105.90 - -





daily prices of 07.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 77.59 907.20 28.25 30.00
price unfabricated 84.20 1018.20 - -
price fabricated 88.21 1093.60 31.25 33.90
 
fixing
buying price 78.39 913.90 - -
price unfabricated 84.11 1005.10 - -
price fabricated 88.11 1079.60 - -
 
closing
buying price 77.95 905.10 - -
price unfabricated 84.58 1014.80 - -
price fabricated 88.61 1090.00 - -





daily prices of 06.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.95 941.10 28.55 31.05
price unfabricated 86.73 1055.50 - -
price fabricated 90.86 1133.60 31.60 35.05
 
fixing
buying price 80.16 942.00 - -
price unfabricated 86.01 1036.10 - -
price fabricated 90.11 1112.80 - -
 
closing
buying price 79.72 933.10 - -
price unfabricated 86.48 1045.80 - -
price fabricated 90.60 1123.30 - -





daily prices of 05.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.04 940.30 28.25 31.10
price unfabricated 85.74 1054.20 - -
price fabricated 89.82 1132.30 31.30 35.10
 
fixing
buying price 79.50 948.70 - -
price unfabricated 85.29 1043.30 - -
price fabricated 89.35 1120.60 - -
 
closing
buying price 79.06 940.00 - -
price unfabricated 85.76 1052.90 - -
price fabricated 89.84 1130.90 - -





daily prices of 04.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.21 946.80 28.35 31.75
price unfabricated 85.91 1061.40 - -
price fabricated 90.00 1140.00 31.40 35.85
 
fixing
buying price 79.50 953.50 - -
price unfabricated 85.29 1048.50 - -
price fabricated 89.35 1126.20 - -
 
closing
buying price 79.07 944.80 - -
price unfabricated 85.76 1058.10 - -
price fabricated 89.84 1136.50 - -





daily prices of 01.11.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.53 943.60 28.40 32.20
price unfabricated 86.26 1057.90 - -
price fabricated 90.37 1136.20 31.45 36.35
 
fixing
buying price 80.00 953.80 - -
price unfabricated 85.84 1049.00 - -
price fabricated 89.92 1126.70 - -
 
closing
buying price 79.57 945.10 - -
price unfabricated 86.30 1058.60 - -
price fabricated 90.41 1137.00 - -





daily prices of 31.10.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 80.54 975.10 28.65 32.60
price unfabricated 87.35 1092.60 - -
price fabricated 91.51 1173.50 31.70 36.80
 
fixing
buying price 80.83 977.60 - -
price unfabricated 86.72 1075.10 - -
price fabricated 90.85 1154.80 - -
 
closing
buying price 80.39 968.90 - -
price unfabricated 87.18 1084.70 - -
price fabricated 91.34 1165.10 - -





daily prices of 30.10.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 80.87 995.40 29.60 34.05
price unfabricated 87.70 1115.10 - -
price fabricated 91.88 1197.70 32.80 38.45
 
fixing
buying price 81.22 996.20 - -
price unfabricated 87.14 1095.60 - -
price fabricated 91.29 1176.80 - -
 
closing
buying price 80.78 987.40 - -
price unfabricated 87.61 1105.30 - -
price fabricated 91.78 1187.10 - -





daily prices of 29.10.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 80.02 983.80 30.10 35.80
price unfabricated 86.80 1102.30 - -
price fabricated 90.93 1184.00 33.30 40.40
 
fixing
buying price 80.39 1003.00 - -
price unfabricated 86.25 1103.10 - -
price fabricated 90.36 1184.80 - -
 
closing
buying price 79.95 994.20 - -
price unfabricated 86.72 1112.80 - -
price fabricated 90.85 1195.20 - -





daily prices of 28.10.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.84 978.40 29.30 34.90
price unfabricated 86.60 1096.40 - -
price fabricated 90.73 1177.60 32.45 39.40
 
fixing
buying price 79.80 977.30 - -
price unfabricated 85.62 1074.80 - -
price fabricated 89.70 1154.40 - -
 
closing
buying price 79.37 968.50 - -
price unfabricated 86.09 1084.50 - -
price fabricated 90.19 1164.80 - -





daily prices of 25.10.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.15 971.50 28.90 32.60
price unfabricated 85.86 1088.70 - -
price fabricated 89.95 1169.40 32.00 36.80
 
fixing
buying price 79.40 969.80 - -
price unfabricated 85.19 1066.50 - -
price fabricated 89.25 1145.50 - -
 
closing
buying price 78.97 961.00 - -
price unfabricated 85.66 1076.20 - -
price fabricated 89.74 1155.90 - -





daily prices of 24.10.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.37 986.50 29.70 32.35
price unfabricated 86.11 1105.30 - -
price fabricated 90.21 1187.20 32.90 36.50
 
fixing
buying price 80.23 1001.10 - -
price unfabricated 86.08 1101.00 - -
price fabricated 90.18 1182.50 - -
 
closing
buying price 79.79 992.30 - -
price unfabricated 86.56 1110.70 - -
price fabricated 90.68 1192.90 - -





daily prices of 23.10.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.97 1007.80 29.70 31.20
price unfabricated 86.74 1128.70 - -
price fabricated 90.87 1212.30 32.90 35.20
 
fixing
buying price 80.67 1015.00 - -
price unfabricated 86.55 1116.30 - -
price fabricated 90.67 1199.00 - -
 
closing
buying price 80.23 1006.20 - -
price unfabricated 87.02 1126.00 - -
price fabricated 91.17 1209.40 - -





daily prices of 22.10.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 79.24 987.80 29.15 30.90
price unfabricated 85.96 1106.70 - -
price fabricated 90.06 1188.60 32.25 34.90
 
fixing
buying price 79.82 1007.60 - -
price unfabricated 85.64 1108.10 - -
price fabricated 89.72 1190.20 - -
 
closing
buying price 79.38 998.80 - -
price unfabricated 86.11 1117.70 - -
price fabricated 90.21 1200.50 - -





daily prices of 21.10.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 78.92 980.90 29.10 31.20
price unfabricated 85.61 1099.00 - -
price fabricated 89.68 1180.50 32.20 35.20
 
fixing
buying price 79.62 991.60 - -
price unfabricated 85.43 1090.50 - -
price fabricated 89.50 1171.30 - -
 
closing
buying price 79.19 982.90 - -
price unfabricated 85.90 1100.20 - -
price fabricated 89.99 1181.70 - -





daily prices of 18.10.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 78.45 929.80 28.85 30.60
price unfabricated 85.11 1042.70 - -
price fabricated 89.16 1119.90 31.95 34.50
 
fixing
buying price 79.11 937.60 - -
price unfabricated 84.88 1031.10 - -
price fabricated 88.92 1107.50 - -
 
closing
buying price 78.67 928.80 - -
price unfabricated 85.35 1040.70 - -
price fabricated 89.41 1117.80 - -





daily prices of 17.10.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 77.62 915.00 28.50 29.50
price unfabricated 84.21 1026.50 - -
price fabricated 88.22 1102.50 31.55 33.30
 
fixing
buying price 78.00 927.10 - -
price unfabricated 83.68 1019.60 - -
price fabricated 87.67 1095.10 - -
 
closing
buying price 77.56 918.40 - -
price unfabricated 84.15 1029.20 - -
price fabricated 88.16 1105.50 - -





daily prices of 16.10.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 76.97 910.70 28.50 29.35
price unfabricated 83.51 1021.70 - -
price fabricated 87.49 1097.30 31.55 33.10
 
fixing
buying price 77.74 924.10 - -
price unfabricated 83.40 1016.20 - -
price fabricated 87.38 1091.50 - -
 
closing
buying price 77.30 915.40 - -
price unfabricated 83.87 1025.80 - -
price fabricated 87.87 1101.80 - -





daily prices of 15.10.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 76.21 893.20 27.90 29.15
price unfabricated 82.70 1002.40 - -
price fabricated 86.64 1076.60 30.90 32.95
 
fixing
buying price 76.91 905.10 - -
price unfabricated 82.51 995.30 - -
price fabricated 86.44 1069.00 - -
 
closing
buying price 76.48 896.40 - -
price unfabricated 82.98 1004.90 - -
price fabricated 86.93 1079.30 - -





daily prices of 14.10.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 76.47 903.00 27.90 30.55
price unfabricated 82.98 1013.10 - -
price fabricated 86.93 1088.20 30.90 34.45
 
fixing
buying price 76.87 906.70 - -
price unfabricated 82.47 997.10 - -
price fabricated 86.39 1071.00 - -
 
closing
buying price 76.43 898.00 - -
price unfabricated 82.93 1006.70 - -
price fabricated 86.88 1081.30 - -





daily prices of 11.10.2024


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 76.05 895.90 27.70 30.80
price unfabricated 82.52 1005.30 - -
price fabricated 86.45 1079.80 30.65 34.80
 
fixing
buying price 76.16 903.50 - -
price unfabricated 81.71 993.60 - -
price fabricated 85.60 1067.20 - -
 
closing
buying price 75.73 894.80 - -
price unfabricated 82.17 1003.20 - -
price fabricated 86.09 1077.50 - -





* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to smaller quantities. Please inquire the most current prices of our staff.