|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
68.14 |
859.80 |
28.25 |
28.75 |
price unfabricated |
74.06 |
965.90 |
- |
- |
price fabricated |
77.58 |
1037.50 |
31.30 |
32.45 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
68.74 |
865.20 |
- |
- |
price unfabricated |
73.76 |
951.60 |
- |
- |
price fabricated |
77.27 |
1022.10 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
68.30 |
856.40 |
- |
- |
price unfabricated |
74.23 |
961.30 |
- |
- |
price fabricated |
77.76 |
1032.50 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
67.70 |
847.50 |
28.70 |
28.80 |
price unfabricated |
73.58 |
952.30 |
- |
- |
price fabricated |
77.08 |
1022.90 |
31.80 |
32.55 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
68.37 |
861.30 |
- |
- |
price unfabricated |
73.36 |
947.30 |
- |
- |
price fabricated |
76.85 |
1017.40 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
67.93 |
852.50 |
- |
- |
price unfabricated |
73.83 |
957.00 |
- |
- |
price fabricated |
77.35 |
1027.90 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
68.24 |
853.40 |
28.95 |
28.25 |
price unfabricated |
74.17 |
959.10 |
- |
- |
price fabricated |
77.70 |
1030.10 |
32.10 |
31.85 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
68.79 |
869.30 |
- |
- |
price unfabricated |
73.81 |
956.10 |
- |
- |
price fabricated |
77.33 |
1026.90 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
68.35 |
860.40 |
- |
- |
price unfabricated |
74.29 |
965.90 |
- |
- |
price fabricated |
77.83 |
1037.40 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
67.47 |
842.40 |
29.15 |
27.10 |
price unfabricated |
73.35 |
946.90 |
- |
- |
price fabricated |
76.84 |
1017.10 |
32.30 |
30.60 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
68.29 |
854.70 |
- |
- |
price unfabricated |
73.27 |
940.00 |
- |
- |
price fabricated |
76.76 |
1009.60 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
67.85 |
845.80 |
- |
- |
price unfabricated |
73.75 |
949.80 |
- |
- |
price fabricated |
77.26 |
1020.10 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
67.78 |
845.20 |
28.85 |
27.90 |
price unfabricated |
73.68 |
949.90 |
- |
- |
price fabricated |
77.19 |
1020.30 |
31.90 |
31.55 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
68.45 |
853.70 |
- |
- |
price unfabricated |
73.45 |
938.90 |
- |
- |
price fabricated |
76.95 |
1008.40 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
68.01 |
844.80 |
- |
- |
price unfabricated |
73.93 |
948.70 |
- |
- |
price fabricated |
77.45 |
1018.90 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
67.93 |
861.60 |
28.90 |
28.75 |
price unfabricated |
73.83 |
967.90 |
- |
- |
price fabricated |
77.34 |
1039.60 |
31.95 |
32.45 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
68.74 |
873.80 |
- |
- |
price unfabricated |
73.76 |
961.00 |
- |
- |
price fabricated |
77.27 |
1032.10 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
68.30 |
864.90 |
- |
- |
price unfabricated |
74.23 |
970.70 |
- |
- |
price fabricated |
77.77 |
1042.60 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
68.17 |
867.50 |
28.95 |
29.10 |
price unfabricated |
74.09 |
974.50 |
- |
- |
price fabricated |
77.62 |
1046.70 |
32.05 |
32.85 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
68.59 |
871.80 |
- |
- |
price unfabricated |
73.59 |
958.90 |
- |
- |
price fabricated |
77.10 |
1029.90 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
68.15 |
863.00 |
- |
- |
price unfabricated |
74.07 |
968.60 |
- |
- |
price fabricated |
77.60 |
1040.30 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
69.18 |
894.60 |
28.40 |
27.35 |
price unfabricated |
75.18 |
1004.30 |
- |
- |
price fabricated |
78.76 |
1078.70 |
31.40 |
30.90 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
69.91 |
901.40 |
- |
- |
price unfabricated |
75.01 |
991.40 |
- |
- |
price fabricated |
78.58 |
1064.80 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
69.46 |
892.50 |
- |
- |
price unfabricated |
75.49 |
1001.10 |
- |
- |
price fabricated |
79.08 |
1075.30 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
68.44 |
886.80 |
28.50 |
26.95 |
price unfabricated |
74.38 |
995.70 |
- |
- |
price fabricated |
77.92 |
1069.50 |
31.55 |
30.40 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
68.81 |
893.20 |
- |
- |
price unfabricated |
73.83 |
982.40 |
- |
- |
price fabricated |
77.35 |
1055.10 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
68.37 |
884.40 |
- |
- |
price unfabricated |
74.31 |
992.10 |
- |
- |
price fabricated |
77.84 |
1065.60 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
68.13 |
861.20 |
28.30 |
26.50 |
price unfabricated |
74.05 |
967.50 |
- |
- |
price fabricated |
77.58 |
1039.20 |
31.35 |
29.90 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
68.53 |
868.00 |
- |
- |
price unfabricated |
73.54 |
954.70 |
- |
- |
price fabricated |
77.04 |
1025.40 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
68.09 |
859.20 |
- |
- |
price unfabricated |
74.01 |
964.40 |
- |
- |
price fabricated |
77.53 |
1035.80 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
67.86 |
858.10 |
28.10 |
26.00 |
price unfabricated |
73.76 |
964.10 |
- |
- |
price fabricated |
77.27 |
1035.50 |
31.05 |
29.35 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
68.19 |
860.60 |
- |
- |
price unfabricated |
73.17 |
946.50 |
- |
- |
price fabricated |
76.65 |
1016.60 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
67.75 |
851.70 |
- |
- |
price unfabricated |
73.65 |
956.20 |
- |
- |
price fabricated |
77.15 |
1027.10 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
67.96 |
852.20 |
27.45 |
26.15 |
price unfabricated |
73.87 |
957.70 |
- |
- |
price fabricated |
77.39 |
1028.60 |
30.35 |
29.50 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
68.49 |
864.20 |
- |
- |
price unfabricated |
73.49 |
950.50 |
- |
- |
price fabricated |
76.98 |
1020.90 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
68.04 |
855.40 |
- |
- |
price unfabricated |
73.96 |
960.20 |
- |
- |
price fabricated |
77.48 |
1031.40 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
67.96 |
852.20 |
27.45 |
26.15 |
price unfabricated |
73.87 |
957.70 |
- |
- |
price fabricated |
77.39 |
1028.60 |
30.35 |
29.50 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
68.49 |
864.20 |
- |
- |
price unfabricated |
73.49 |
950.50 |
- |
- |
price fabricated |
76.98 |
1020.90 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
68.04 |
855.40 |
- |
- |
price unfabricated |
73.96 |
960.20 |
- |
- |
price fabricated |
77.48 |
1031.40 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
67.49 |
848.10 |
27.60 |
26.25 |
price unfabricated |
73.36 |
953.10 |
- |
- |
price fabricated |
76.86 |
1023.70 |
30.60 |
29.65 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
68.57 |
864.80 |
- |
- |
price unfabricated |
73.58 |
951.10 |
- |
- |
price fabricated |
77.08 |
1021.60 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
68.13 |
855.90 |
- |
- |
price unfabricated |
74.06 |
960.90 |
- |
- |
price fabricated |
77.58 |
1032.00 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
67.19 |
850.20 |
27.35 |
26.05 |
price unfabricated |
73.03 |
955.20 |
- |
- |
price fabricated |
76.50 |
1026.00 |
30.25 |
29.40 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
67.76 |
858.50 |
- |
- |
price unfabricated |
72.70 |
944.20 |
- |
- |
price fabricated |
76.16 |
1014.10 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
67.32 |
849.70 |
- |
- |
price unfabricated |
73.17 |
953.80 |
- |
- |
price fabricated |
76.65 |
1024.50 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
67.57 |
858.20 |
27.65 |
26.15 |
price unfabricated |
73.44 |
964.20 |
- |
- |
price fabricated |
76.94 |
1035.60 |
30.60 |
29.45 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
68.07 |
864.20 |
- |
- |
price unfabricated |
73.03 |
950.40 |
- |
- |
price fabricated |
76.51 |
1020.80 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
67.63 |
855.30 |
- |
- |
price unfabricated |
73.51 |
960.10 |
- |
- |
price fabricated |
77.01 |
1031.20 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
67.10 |
848.30 |
27.70 |
26.10 |
price unfabricated |
72.93 |
953.30 |
- |
- |
price fabricated |
76.41 |
1023.90 |
30.70 |
29.45 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
67.75 |
863.10 |
- |
- |
price unfabricated |
72.70 |
949.30 |
- |
- |
price fabricated |
76.16 |
1019.60 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
67.31 |
854.30 |
- |
- |
price unfabricated |
73.17 |
959.00 |
- |
- |
price fabricated |
76.66 |
1030.00 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
67.00 |
862.20 |
28.00 |
26.75 |
price unfabricated |
72.84 |
968.50 |
- |
- |
price fabricated |
76.31 |
1040.30 |
31.00 |
30.25 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
67.54 |
873.80 |
- |
- |
price unfabricated |
72.47 |
961.00 |
- |
- |
price fabricated |
75.92 |
1032.10 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
67.10 |
864.90 |
- |
- |
price unfabricated |
72.94 |
970.70 |
- |
- |
price fabricated |
76.42 |
1042.60 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
68.46 |
897.90 |
28.55 |
26.75 |
price unfabricated |
74.38 |
1007.50 |
- |
- |
price fabricated |
77.92 |
1082.10 |
31.60 |
30.15 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
67.87 |
879.20 |
- |
- |
price unfabricated |
72.81 |
966.90 |
- |
- |
price fabricated |
76.28 |
1038.50 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
67.43 |
870.50 |
- |
- |
price unfabricated |
73.28 |
976.40 |
- |
- |
price fabricated |
76.77 |
1048.80 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
68.36 |
877.90 |
28.40 |
27.10 |
price unfabricated |
74.28 |
985.60 |
- |
- |
price fabricated |
77.82 |
1058.60 |
31.45 |
30.60 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
68.62 |
882.70 |
- |
- |
price unfabricated |
73.62 |
970.70 |
- |
- |
price fabricated |
77.13 |
1042.60 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
68.19 |
873.90 |
- |
- |
price unfabricated |
74.09 |
980.30 |
- |
- |
price fabricated |
77.62 |
1052.90 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
67.41 |
856.00 |
28.40 |
26.80 |
price unfabricated |
73.26 |
961.40 |
- |
- |
price fabricated |
76.75 |
1032.60 |
31.45 |
30.30 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
67.79 |
862.50 |
- |
- |
price unfabricated |
72.73 |
948.60 |
- |
- |
price fabricated |
76.20 |
1018.80 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
67.36 |
853.80 |
- |
- |
price unfabricated |
73.20 |
958.20 |
- |
- |
price fabricated |
76.69 |
1029.10 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
67.66 |
884.30 |
28.65 |
26.40 |
price unfabricated |
73.52 |
992.50 |
- |
- |
price fabricated |
77.02 |
1066.10 |
31.70 |
29.80 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
67.74 |
865.90 |
- |
- |
price unfabricated |
72.68 |
952.20 |
- |
- |
price fabricated |
76.14 |
1022.80 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
67.30 |
857.10 |
- |
- |
price unfabricated |
73.15 |
961.80 |
- |
- |
price fabricated |
76.63 |
1033.10 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
67.04 |
863.90 |
29.45 |
26.20 |
price unfabricated |
72.86 |
970.20 |
- |
- |
price fabricated |
76.33 |
1042.10 |
32.60 |
29.60 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
67.82 |
886.80 |
- |
- |
price unfabricated |
72.77 |
975.20 |
- |
- |
price fabricated |
76.23 |
1047.40 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
67.38 |
878.00 |
- |
- |
price unfabricated |
73.24 |
984.80 |
- |
- |
price fabricated |
76.72 |
1057.80 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
67.94 |
899.50 |
29.35 |
27.55 |
price unfabricated |
73.83 |
1009.40 |
- |
- |
price fabricated |
77.35 |
1084.20 |
32.50 |
31.10 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
68.32 |
912.10 |
- |
- |
price unfabricated |
73.30 |
1003.10 |
- |
- |
price fabricated |
76.79 |
1077.40 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
67.88 |
903.40 |
- |
- |
price unfabricated |
73.77 |
1012.70 |
- |
- |
price fabricated |
77.28 |
1087.70 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
68.17 |
928.60 |
30.20 |
28.25 |
price unfabricated |
74.08 |
1041.50 |
- |
- |
price fabricated |
77.60 |
1118.60 |
33.40 |
31.85 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
68.23 |
933.90 |
- |
- |
price unfabricated |
73.20 |
1027.10 |
- |
- |
price fabricated |
76.69 |
1103.10 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
67.79 |
925.20 |
- |
- |
price unfabricated |
73.67 |
1036.70 |
- |
- |
price fabricated |
77.18 |
1113.50 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
67.72 |
910.80 |
29.95 |
28.50 |
price unfabricated |
73.59 |
1021.70 |
- |
- |
price fabricated |
77.10 |
1097.40 |
33.15 |
32.20 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
68.15 |
917.90 |
- |
- |
price unfabricated |
73.12 |
1009.50 |
- |
- |
price fabricated |
76.60 |
1084.20 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
67.72 |
909.20 |
- |
- |
price unfabricated |
73.59 |
1019.10 |
- |
- |
price fabricated |
77.09 |
1094.60 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
67.79 |
890.80 |
29.70 |
28.60 |
price unfabricated |
73.66 |
999.80 |
- |
- |
price fabricated |
77.17 |
1073.90 |
32.90 |
32.30 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
67.79 |
890.80 |
- |
- |
price unfabricated |
73.66 |
999.80 |
- |
- |
price fabricated |
77.17 |
1073.90 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
67.79 |
890.80 |
- |
- |
price unfabricated |
73.66 |
999.80 |
- |
- |
price fabricated |
77.17 |
1073.90 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
67.90 |
885.30 |
29.25 |
28.15 |
price unfabricated |
73.79 |
993.90 |
- |
- |
price fabricated |
77.31 |
1067.50 |
32.40 |
31.75 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
68.29 |
893.30 |
- |
- |
price unfabricated |
73.27 |
982.40 |
- |
- |
price fabricated |
76.76 |
1055.20 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
67.85 |
884.60 |
- |
- |
price unfabricated |
73.74 |
992.10 |
- |
- |
price fabricated |
77.25 |
1065.60 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
68.51 |
880.30 |
29.40 |
28.55 |
price unfabricated |
74.44 |
988.40 |
- |
- |
price fabricated |
77.99 |
1061.60 |
32.55 |
32.25 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
68.90 |
891.00 |
- |
- |
price unfabricated |
73.93 |
979.90 |
- |
- |
price fabricated |
77.45 |
1052.50 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
68.47 |
882.30 |
- |
- |
price unfabricated |
74.40 |
989.50 |
- |
- |
price fabricated |
77.94 |
1062.80 |
- |
- |
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
opening |
|
|
|
|
buying price |
69.80 |
917.20 |
29.95 |
29.50 |
price unfabricated |
75.83 |
1028.80 |
- |
- |
price fabricated |
79.44 |
1105.10 |
33.15 |
33.30 |
|
|
|
|
|
fixing |
|
|
|
|
buying price |
70.40 |
930.30 |
- |
- |
price unfabricated |
75.53 |
1023.10 |
- |
- |
price fabricated |
79.13 |
1098.90 |
- |
- |
|
|
|
|
|
closing |
|
|
|
|
buying price |
69.96 |
921.50 |
- |
- |
price unfabricated |
76.00 |
1032.80 |
- |
- |
price fabricated |
79.62 |
1109.30 |
- |
- |
* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to smaller quantities. Please inquire the most current prices of our staff.