price finder
Metal
Pricecat.
Price
from
to
past quotations
daily prices as of
foreign currency exchange rates 01.04.2025
EUR/USD mean 1.0794
EUR/GBP mean 0.8364

30 days

print


daily prices of 01.04.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 91.23 988.90 28.50 28.75
price unfabricated 98.83 1107.90 - -
price fabricated 103.53 1190.00 31.55 32.45
 
fixing
buying price 91.53 997.50 - -
price unfabricated 98.20 1097.00 - -
price fabricated 102.88 1178.30 - -
 
closing
buying price 91.09 988.70 - -
price unfabricated 98.67 1106.70 - -
price fabricated 103.37 1188.70 - -





daily prices of 31.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 90.23 993.80 28.45 28.35
price unfabricated 97.75 1113.20 - -
price fabricated 102.40 1195.60 31.50 31.95
 
fixing
buying price 91.11 996.40 - -
price unfabricated 97.76 1095.80 - -
price fabricated 102.41 1177.00 - -
 
closing
buying price 90.67 987.60 - -
price unfabricated 98.23 1105.50 - -
price fabricated 102.90 1187.30 - -





daily prices of 28.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 89.87 1003.20 28.45 28.60
price unfabricated 97.36 1123.70 - -
price fabricated 102.00 1207.00 31.50 32.30
 
fixing
buying price 90.07 1009.50 - -
price unfabricated 96.64 1110.20 - -
price fabricated 101.25 1192.40 - -
 
closing
buying price 89.63 1000.70 - -
price unfabricated 97.12 1119.90 - -
price fabricated 101.74 1202.80 - -





daily prices of 27.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 88.35 983.50 28.10 28.30
price unfabricated 95.74 1102.00 - -
price fabricated 100.30 1183.70 31.05 31.95
 
fixing
buying price 89.53 1001.20 - -
price unfabricated 96.06 1101.10 - -
price fabricated 100.63 1182.70 - -
 
closing
buying price 89.09 992.40 - -
price unfabricated 96.53 1110.80 - -
price fabricated 101.12 1193.10 - -





daily prices of 26.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 88.17 983.40 28.05 27.70
price unfabricated 95.54 1102.00 - -
price fabricated 100.09 1183.60 31.05 31.25
 
fixing
buying price 88.57 991.20 - -
price unfabricated 95.03 1090.10 - -
price fabricated 99.55 1170.90 - -
 
closing
buying price 88.13 982.40 - -
price unfabricated 95.50 1099.80 - -
price fabricated 100.05 1181.30 - -





daily prices of 25.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 87.75 963.70 28.25 27.85
price unfabricated 95.09 1080.10 - -
price fabricated 99.61 1160.10 31.25 31.40
 
fixing
buying price 88.35 977.90 - -
price unfabricated 94.79 1075.40 - -
price fabricated 99.31 1155.10 - -
 
closing
buying price 87.91 969.10 - -
price unfabricated 95.26 1085.10 - -
price fabricated 99.80 1165.40 - -





daily prices of 24.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 87.68 962.00 28.15 27.90
price unfabricated 95.01 1078.20 - -
price fabricated 99.53 1158.00 31.15 31.50
 
fixing
buying price 88.27 967.30 - -
price unfabricated 94.70 1063.80 - -
price fabricated 99.21 1142.60 - -
 
closing
buying price 87.83 958.50 - -
price unfabricated 95.17 1073.50 - -
price fabricated 99.70 1153.00 - -





daily prices of 21.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 87.88 960.10 28.10 27.50
price unfabricated 95.22 1076.20 - -
price fabricated 99.75 1155.90 31.10 31.05
 
fixing
buying price 88.52 969.90 - -
price unfabricated 94.97 1066.70 - -
price fabricated 99.49 1145.70 - -
 
closing
buying price 88.08 961.10 - -
price unfabricated 95.44 1076.30 - -
price fabricated 99.99 1156.00 - -





daily prices of 20.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 87.91 973.60 28.40 27.55
price unfabricated 95.25 1090.90 - -
price fabricated 99.78 1171.70 31.45 31.10
 
fixing
buying price 88.29 973.50 - -
price unfabricated 94.72 1070.60 - -
price fabricated 99.23 1149.90 - -
 
closing
buying price 87.85 964.70 - -
price unfabricated 95.19 1080.20 - -
price fabricated 99.73 1160.30 - -





daily prices of 19.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 87.51 976.70 28.10 27.50
price unfabricated 94.81 1094.20 - -
price fabricated 99.33 1175.20 31.10 31.05
 
fixing
buying price 87.99 985.20 - -
price unfabricated 94.40 1083.50 - -
price fabricated 98.89 1163.70 - -
 
closing
buying price 87.55 976.50 - -
price unfabricated 94.87 1093.10 - -
price fabricated 99.38 1174.00 - -





daily prices of 18.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 86.80 976.20 28.50 28.00
price unfabricated 94.05 1093.70 - -
price fabricated 98.53 1174.70 31.55 31.60
 
fixing
buying price 87.39 989.00 - -
price unfabricated 93.76 1087.60 - -
price fabricated 98.22 1168.20 - -
 
closing
buying price 86.96 980.30 - -
price unfabricated 94.22 1097.20 - -
price fabricated 98.71 1178.40 - -





daily prices of 17.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 86.33 976.20 28.40 27.90
price unfabricated 93.55 1093.70 - -
price fabricated 98.01 1174.70 31.45 31.55
 
fixing
buying price 86.85 980.80 - -
price unfabricated 93.18 1078.60 - -
price fabricated 97.62 1158.50 - -
 
closing
buying price 86.42 972.10 - -
price unfabricated 93.64 1088.20 - -
price fabricated 98.10 1168.80 - -





daily prices of 14.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 86.65 984.20 28.45 28.00
price unfabricated 93.90 1102.70 - -
price fabricated 98.37 1184.40 31.50 31.60
 
fixing
buying price 87.24 985.10 - -
price unfabricated 93.59 1083.40 - -
price fabricated 98.05 1163.60 - -
 
closing
buying price 86.80 976.40 - -
price unfabricated 94.06 1093.00 - -
price fabricated 98.54 1173.90 - -





daily prices of 13.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 84.89 955.10 27.85 27.40
price unfabricated 92.01 1070.50 - -
price fabricated 96.39 1149.80 30.85 30.95
 
fixing
buying price 85.67 968.60 - -
price unfabricated 91.92 1065.30 - -
price fabricated 96.29 1144.20 - -
 
closing
buying price 85.23 959.90 - -
price unfabricated 92.38 1074.90 - -
price fabricated 96.78 1154.50 - -





daily prices of 12.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 84.01 942.40 28.05 27.45
price unfabricated 91.06 1056.50 - -
price fabricated 95.40 1134.70 31.05 31.00
 
fixing
buying price 84.38 961.30 - -
price unfabricated 90.53 1057.20 - -
price fabricated 94.84 1135.50 - -
 
closing
buying price 83.95 952.60 - -
price unfabricated 90.99 1066.80 - -
price fabricated 95.33 1145.80 - -





daily prices of 11.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 84.10 932.80 27.55 27.30
price unfabricated 91.17 1046.00 - -
price fabricated 95.51 1123.50 30.50 30.80
 
fixing
buying price 84.61 944.00 - -
price unfabricated 90.77 1038.10 - -
price fabricated 95.10 1115.00 - -
 
closing
buying price 84.17 935.30 - -
price unfabricated 91.24 1047.70 - -
price fabricated 95.59 1125.30 - -





daily prices of 10.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 84.49 943.40 27.75 27.45
price unfabricated 91.58 1057.80 - -
price fabricated 95.95 1136.10 30.75 31.00
 
fixing
buying price 84.47 949.10 - -
price unfabricated 90.63 1043.80 - -
price fabricated 94.94 1121.10 - -
 
closing
buying price 84.03 940.40 - -
price unfabricated 91.10 1053.40 - -
price fabricated 95.44 1131.50 - -





daily prices of 07.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 84.54 944.60 27.85 27.60
price unfabricated 91.64 1059.10 - -
price fabricated 96.01 1137.50 30.85 31.15
 
fixing
buying price 84.95 947.80 - -
price unfabricated 91.14 1042.40 - -
price fabricated 95.48 1119.50 - -
 
closing
buying price 84.51 939.10 - -
price unfabricated 91.61 1052.00 - -
price fabricated 95.97 1129.90 - -





daily prices of 06.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 84.96 947.40 27.75 27.30
price unfabricated 92.10 1062.20 - -
price fabricated 96.48 1140.90 30.75 30.85
 
fixing
buying price 84.93 950.80 - -
price unfabricated 91.12 1045.60 - -
price fabricated 95.46 1123.10 - -
 
closing
buying price 84.49 942.00 - -
price unfabricated 91.59 1055.30 - -
price fabricated 95.95 1133.40 - -





daily prices of 05.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 86.16 947.90 28.25 28.10
price unfabricated 93.40 1063.20 - -
price fabricated 97.85 1142.00 31.25 31.70
 
fixing
buying price 86.27 954.80 - -
price unfabricated 92.57 1050.10 - -
price fabricated 96.98 1127.90 - -
 
closing
buying price 85.83 945.90 - -
price unfabricated 93.05 1059.90 - -
price fabricated 97.48 1138.40 - -





daily prices of 04.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 86.45 947.30 28.30 28.10
price unfabricated 93.74 1062.90 - -
price fabricated 98.21 1141.60 31.35 31.75
 
fixing
buying price 87.61 957.10 - -
price unfabricated 94.01 1052.80 - -
price fabricated 98.49 1130.80 - -
 
closing
buying price 87.16 948.10 - -
price unfabricated 94.50 1062.70 - -
price fabricated 99.00 1141.40 - -





daily prices of 03.03.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 86.47 941.10 28.35 28.10
price unfabricated 93.77 1056.30 - -
price fabricated 98.24 1134.60 31.40 31.75
 
fixing
buying price 86.84 953.30 - -
price unfabricated 93.19 1048.60 - -
price fabricated 97.63 1126.20 - -
 
closing
buying price 86.38 944.20 - -
price unfabricated 93.68 1058.50 - -
price fabricated 98.14 1136.90 - -





daily prices of 28.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 86.58 941.80 28.35 27.75
price unfabricated 93.90 1057.10 - -
price fabricated 98.37 1135.50 31.40 31.35
 
fixing
buying price 87.01 947.10 - -
price unfabricated 93.37 1041.80 - -
price fabricated 97.82 1118.90 - -
 
closing
buying price 86.55 937.90 - -
price unfabricated 93.86 1051.80 - -
price fabricated 98.33 1129.70 - -





daily prices of 27.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 86.81 951.80 28.70 27.85
price unfabricated 94.13 1067.90 - -
price fabricated 98.61 1147.00 31.80 31.40
 
fixing
buying price 87.25 958.60 - -
price unfabricated 93.64 1054.40 - -
price fabricated 98.10 1132.50 - -
 
closing
buying price 86.80 949.50 - -
price unfabricated 94.12 1064.40 - -
price fabricated 98.61 1143.20 - -





daily prices of 26.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 87.00 945.40 28.95 28.30
price unfabricated 94.33 1060.80 - -
price fabricated 98.82 1139.40 32.05 31.90
 
fixing
buying price 87.79 958.40 - -
price unfabricated 94.21 1054.20 - -
price fabricated 98.70 1132.30 - -
 
closing
buying price 87.34 949.40 - -
price unfabricated 94.70 1064.20 - -
price fabricated 99.21 1143.00 - -





daily prices of 25.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 88.25 969.00 28.70 28.20
price unfabricated 95.68 1086.90 - -
price fabricated 100.24 1167.40 31.80 31.85
 
fixing
buying price 88.78 969.80 - -
price unfabricated 95.27 1066.80 - -
price fabricated 99.81 1145.80 - -
 
closing
buying price 88.32 960.80 - -
price unfabricated 95.76 1076.70 - -
price fabricated 100.32 1156.50 - -





daily prices of 24.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 87.80 974.30 28.75 28.75
price unfabricated 95.19 1092.50 - -
price fabricated 99.72 1173.50 31.80 32.45
 
fixing
buying price 88.69 983.10 - -
price unfabricated 95.18 1081.30 - -
price fabricated 99.71 1161.40 - -
 
closing
buying price 88.24 974.00 - -
price unfabricated 95.65 1091.30 - -
price fabricated 100.22 1172.10 - -





daily prices of 21.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 87.70 984.60 28.80 29.05
price unfabricated 95.09 1104.00 - -
price fabricated 99.61 1185.70 31.85 32.80
 
fixing
buying price 88.49 996.50 - -
price unfabricated 94.96 1096.10 - -
price fabricated 99.48 1177.30 - -
 
closing
buying price 88.03 987.40 - -
price unfabricated 95.45 1106.10 - -
price fabricated 99.99 1188.00 - -





daily prices of 20.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 88.81 989.60 29.05 29.55
price unfabricated 96.28 1109.60 - -
price fabricated 100.87 1191.80 32.15 33.35
 
fixing
buying price 89.45 1002.80 - -
price unfabricated 95.99 1103.00 - -
price fabricated 100.57 1184.70 - -
 
closing
buying price 88.99 993.70 - -
price unfabricated 96.48 1113.10 - -
price fabricated 101.08 1195.50 - -





daily prices of 19.02.2025


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 88.09 984.10 29.20 29.55
price unfabricated 95.51 1103.50 - -
price fabricated 100.05 1185.30 32.35 33.35
 
fixing
buying price 89.27 999.00 - -
price unfabricated 95.81 1098.80 - -
price fabricated 100.37 1180.20 - -
 
closing
buying price 88.82 989.80 - -
price unfabricated 96.29 1108.80 - -
price fabricated 100.88 1191.00 - -





* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to smaller quantities. Please inquire the most current prices of our staff.