up to and including 20.11.2024
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
68.08 |
807.00 |
27.33 |
28.48 |
| price unfabricated |
73.98 |
907.55 |
- |
- |
| price fabricated |
77.50 |
974.78 |
30.25 |
32.15 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
68.58 |
815.45 |
- |
- |
| price unfabricated |
73.59 |
896.96 |
- |
- |
| price fabricated |
77.09 |
963.39 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
68.15 |
806.95 |
- |
- |
| price unfabricated |
74.05 |
906.67 |
- |
- |
| price fabricated |
77.57 |
973.83 |
- |
- |
up to and including 29.12.2023
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
56.29 |
675.76 |
27.73 |
38.78 |
| price unfabricated |
61.33 |
763.23 |
- |
- |
| price fabricated |
64.25 |
819.77 |
30.70 |
43.78 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
56.76 |
683.82 |
- |
- |
| price unfabricated |
60.90 |
752.19 |
- |
- |
| price fabricated |
63.81 |
807.91 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
56.33 |
675.10 |
- |
- |
| price unfabricated |
61.37 |
761.77 |
- |
- |
| price fabricated |
64.29 |
818.28 |
- |
- |
up to and including 30.12.2022
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
53.57 |
644.34 |
28.29 |
62.85 |
| price unfabricated |
58.46 |
729.27 |
- |
- |
| price fabricated |
61.24 |
783.27 |
31.31 |
70.95 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
54.06 |
652.22 |
- |
- |
| price unfabricated |
58.04 |
717.81 |
- |
- |
| price fabricated |
60.80 |
770.86 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
53.62 |
643.36 |
- |
- |
| price unfabricated |
58.51 |
727.55 |
- |
- |
| price fabricated |
61.30 |
781.44 |
- |
- |
up to and including 30.12.2021
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
47.68 |
665.06 |
28.44 |
63.03 |
| price unfabricated |
51.98 |
749.36 |
- |
- |
| price fabricated |
54.46 |
804.87 |
31.48 |
71.15 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
48.08 |
671.69 |
- |
- |
| price unfabricated |
51.57 |
738.64 |
- |
- |
| price fabricated |
54.02 |
793.35 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
47.68 |
663.78 |
- |
- |
| price unfabricated |
51.99 |
747.33 |
- |
- |
| price fabricated |
54.47 |
802.69 |
- |
- |
up to and including 30.12.2020
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
48.59 |
560.02 |
23.98 |
60.49 |
| price unfabricated |
53.00 |
634.57 |
- |
- |
| price fabricated |
55.53 |
681.58 |
26.55 |
68.28 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
49.00 |
567.41 |
- |
- |
| price unfabricated |
52.56 |
623.89 |
- |
- |
| price fabricated |
55.06 |
670.10 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
48.58 |
559.11 |
- |
- |
| price unfabricated |
53.00 |
632.97 |
- |
- |
| price fabricated |
55.53 |
679.90 |
- |
- |
up to and including 30.12.2019
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
38.92 |
452.43 |
23.80 |
42.71 |
| price unfabricated |
42.66 |
516.59 |
- |
- |
| price fabricated |
44.69 |
554.86 |
26.34 |
48.21 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
39.36 |
458.65 |
- |
- |
| price unfabricated |
42.22 |
504.30 |
- |
- |
| price fabricated |
44.23 |
541.66 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
38.93 |
450.16 |
- |
- |
| price unfabricated |
42.67 |
513.63 |
- |
- |
| price fabricated |
44.70 |
551.68 |
- |
- |
up to and including 28.12.2018
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
33.52 |
414.57 |
22.95 |
27.11 |
| price unfabricated |
36.81 |
473.80 |
- |
- |
| price fabricated |
38.56 |
508.90 |
25.40 |
30.60 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
33.93 |
420.71 |
- |
- |
| price unfabricated |
36.39 |
462.46 |
- |
- |
| price fabricated |
38.12 |
496.71 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
33.53 |
412.69 |
- |
- |
| price unfabricated |
36.82 |
471.35 |
- |
- |
| price fabricated |
38.57 |
506.26 |
- |
- |
up to and including 29.12.2017
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
34.81 |
472.46 |
25.96 |
23.91 |
| price unfabricated |
38.24 |
538.48 |
- |
- |
| price fabricated |
40.06 |
578.33 |
28.74 |
26.99 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
35.23 |
479.25 |
- |
- |
| price unfabricated |
37.79 |
526.95 |
- |
- |
| price fabricated |
39.59 |
565.98 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
34.81 |
470.89 |
- |
- |
| price unfabricated |
38.25 |
536.28 |
- |
- |
| price fabricated |
40.07 |
576.00 |
- |
- |
up to and including 30.12.2016
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
35.25 |
483.10 |
27.54 |
17.31 |
| price unfabricated |
38.74 |
550.61 |
- |
- |
| price fabricated |
40.58 |
591.40 |
30.48 |
19.54 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
35.67 |
490.01 |
- |
- |
| price unfabricated |
38.26 |
538.82 |
- |
- |
| price fabricated |
40.09 |
578.73 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
35.23 |
481.40 |
- |
- |
| price unfabricated |
38.72 |
548.26 |
- |
- |
| price fabricated |
40.56 |
588.86 |
- |
- |
up to and including 30.12.2015
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
32.64 |
440.95 |
29.28 |
19.39 |
| price unfabricated |
35.93 |
504.17 |
- |
- |
| price fabricated |
37.64 |
541.51 |
32.41 |
21.88 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
33.05 |
447.57 |
- |
- |
| price unfabricated |
35.46 |
492.22 |
- |
- |
| price fabricated |
37.14 |
528.68 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
32.61 |
438.78 |
- |
- |
| price unfabricated |
35.90 |
501.34 |
- |
- |
| price fabricated |
37.61 |
538.47 |
- |
- |
up to and including 30.12.2014
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
29.80 |
449.12 |
32.08 |
18.87 |
| price unfabricated |
32.69 |
509.54 |
- |
- |
| price fabricated |
34.25 |
547.28 |
35.51 |
21.30 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
30.14 |
454.68 |
- |
- |
| price unfabricated |
32.30 |
499.50 |
- |
- |
| price fabricated |
33.84 |
536.50 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
29.78 |
447.52 |
- |
- |
| price unfabricated |
32.69 |
507.40 |
- |
- |
| price fabricated |
34.24 |
544.98 |
- |
- |
up to and including 30.12.2013
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
33.41 |
564.93 |
34.45 |
16.93 |
| price unfabricated |
36.49 |
636.10 |
- |
- |
| price fabricated |
38.23 |
683.22 |
38.14 |
19.11 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
33.65 |
569.68 |
- |
- |
| price unfabricated |
36.06 |
625.93 |
- |
- |
| price fabricated |
37.78 |
672.30 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
33.13 |
560.36 |
- |
- |
| price unfabricated |
36.21 |
631.40 |
- |
- |
| price fabricated |
37.93 |
677.88 |
- |
- |
up to and including 28.12.2012
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
40.85 |
761.97 |
37.08 |
15.53 |
| price unfabricated |
44.32 |
851.47 |
- |
- |
| price fabricated |
46.43 |
914.49 |
41.04 |
17.53 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
41.06 |
767.67 |
- |
- |
| price unfabricated |
44.01 |
843.51 |
- |
- |
| price fabricated |
46.11 |
905.99 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
40.80 |
758.19 |
- |
- |
| price unfabricated |
44.26 |
847.69 |
- |
- |
| price fabricated |
46.37 |
910.11 |
- |
- |
up to and including 30.12.2011
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
35.70 |
792.35 |
37.97 |
16.25 |
| price unfabricated |
38.47 |
889.77 |
- |
- |
| price fabricated |
40.30 |
955.67 |
42.04 |
18.35 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
35.78 |
797.90 |
- |
- |
| price unfabricated |
38.34 |
876.43 |
- |
- |
| price fabricated |
40.16 |
941.34 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
35.65 |
789.12 |
- |
- |
| price unfabricated |
38.42 |
886.96 |
- |
- |
| price fabricated |
40.25 |
952.29 |
- |
- |
up to and including 30.12.2010
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
29.31 |
476.11 |
37.33 |
12.22 |
| price unfabricated |
31.48 |
536.63 |
- |
- |
| price fabricated |
32.97 |
576.37 |
41.32 |
13.79 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
29.42 |
480.40 |
- |
- |
| price unfabricated |
31.33 |
527.79 |
- |
- |
| price fabricated |
32.82 |
566.88 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
29.26 |
474.07 |
- |
- |
| price unfabricated |
31.43 |
534.60 |
- |
- |
| price fabricated |
32.92 |
573.83 |
- |
- |
up to and including 30.12.2009
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
22.08 |
327.24 |
26.50 |
5.79 |
| price unfabricated |
23.72 |
372.22 |
- |
- |
| price fabricated |
24.85 |
399.87 |
29.36 |
6.54 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
22.23 |
332.16 |
- |
- |
| price unfabricated |
23.63 |
364.85 |
- |
- |
| price fabricated |
24.76 |
391.87 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
22.05 |
324.96 |
- |
- |
| price unfabricated |
23.69 |
369.95 |
- |
- |
| price fabricated |
24.81 |
396.98 |
- |
- |
up to and including 30.12.2008
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
18.82 |
316.36 |
32.51 |
7.21 |
| price unfabricated |
20.18 |
358.74 |
- |
- |
| price fabricated |
21.14 |
379.26 |
35.98 |
8.10 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
18.95 |
321.13 |
- |
- |
| price unfabricated |
20.10 |
351.87 |
- |
- |
| price fabricated |
21.06 |
371.99 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
18.79 |
314.68 |
- |
- |
| price unfabricated |
20.15 |
357.06 |
- |
- |
| price fabricated |
21.10 |
377.19 |
- |
- |
up to and including 28.12.2007
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
16.07 |
304.34 |
29.13 |
7.90 |
| price unfabricated |
17.25 |
346.45 |
- |
- |
| price fabricated |
18.08 |
365.70 |
32.25 |
8.84 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
16.20 |
310.25 |
- |
- |
| price unfabricated |
17.18 |
339.98 |
- |
- |
| price fabricated |
18.00 |
358.86 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
16.04 |
302.78 |
- |
- |
| price unfabricated |
17.23 |
344.88 |
- |
- |
| price fabricated |
18.05 |
363.77 |
- |
- |
up to and including 29.12.2006
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
15.23 |
285.58 |
27.89 |
7.77 |
| price unfabricated |
16.36 |
324.95 |
- |
- |
| price fabricated |
17.14 |
342.27 |
30.87 |
8.70 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
15.35 |
291.41 |
- |
- |
| price unfabricated |
16.29 |
318.70 |
- |
- |
| price fabricated |
17.07 |
335.70 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
15.21 |
284.30 |
- |
- |
| price unfabricated |
16.34 |
323.68 |
- |
- |
| price fabricated |
17.12 |
340.70 |
- |
- |
up to and including 30.12.2005
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
11.38 |
182.72 |
22.21 |
4.97 |
| price unfabricated |
12.22 |
206.94 |
- |
- |
| price fabricated |
12.80 |
216.60 |
24.58 |
5.69 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
11.46 |
187.36 |
- |
- |
| price unfabricated |
12.16 |
203.49 |
- |
- |
| price fabricated |
12.74 |
213.00 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
11.37 |
184.14 |
- |
- |
| price unfabricated |
12.21 |
208.38 |
- |
- |
| price fabricated |
12.79 |
217.89 |
- |
- |
up to and including 30.12.2004
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
10.44 |
165.91 |
20.93 |
5.67 |
| price unfabricated |
11.22 |
188.35 |
- |
- |
| price fabricated |
11.75 |
197.15 |
23.16 |
6.44 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
10.52 |
170.23 |
- |
- |
| price unfabricated |
11.16 |
184.83 |
- |
- |
| price fabricated |
11.69 |
193.46 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
10.43 |
167.28 |
- |
- |
| price unfabricated |
11.21 |
189.74 |
- |
- |
| price fabricated |
11.74 |
198.39 |
- |
- |
up to and including 30.12.2003
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
10.19 |
134.67 |
18.78 |
5.49 |
| price unfabricated |
10.96 |
152.59 |
- |
- |
| price fabricated |
11.48 |
159.72 |
20.79 |
6.28 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
10.30 |
137.52 |
- |
- |
| price unfabricated |
10.91 |
148.86 |
- |
- |
| price fabricated |
11.43 |
155.81 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
10.18 |
135.46 |
- |
- |
| price unfabricated |
10.96 |
153.57 |
- |
- |
| price fabricated |
11.48 |
160.63 |
- |
- |
up to and including 30.12.2002
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
10.40 |
152.04 |
17.55 |
11.02 |
| price unfabricated |
11.17 |
172.89 |
- |
- |
| price fabricated |
11.70 |
180.98 |
19.44 |
12.34 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
10.49 |
154.89 |
- |
- |
| price unfabricated |
11.12 |
168.45 |
- |
- |
| price fabricated |
11.65 |
176.30 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
10.41 |
152.59 |
- |
- |
| price unfabricated |
11.18 |
173.40 |
- |
- |
| price fabricated |
11.71 |
181.49 |
- |
- |
up to and including 28.12.2001
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
9.59 |
151.57 |
18.19 |
20.67 |
| price unfabricated |
10.31 |
173.26 |
- |
- |
| price fabricated |
10.80 |
181.37 |
20.17 |
23.13 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
9.67 |
155.81 |
- |
- |
| price unfabricated |
10.26 |
168.29 |
- |
- |
| price fabricated |
10.75 |
176.13 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
9.60 |
151.59 |
- |
- |
| price unfabricated |
10.31 |
173.26 |
- |
- |
| price fabricated |
10.80 |
181.36 |
- |
- |
* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to smaller quantities. Please inquire the most current prices of our staff.
