up to and including 19.12.2024
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
79.32 |
924.10 |
27.74 |
28.76 |
| price unfabricated |
86.09 |
1037.32 |
- |
- |
| price fabricated |
90.19 |
1114.17 |
30.70 |
32.45 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
79.90 |
932.49 |
- |
- |
| price unfabricated |
85.74 |
1025.69 |
- |
- |
| price fabricated |
89.82 |
1101.66 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
79.45 |
923.46 |
- |
- |
| price unfabricated |
86.23 |
1035.62 |
- |
- |
| price fabricated |
90.33 |
1112.35 |
- |
- |
up to and including 29.11.2024
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
78.40 |
917.66 |
28.09 |
29.79 |
| price unfabricated |
85.09 |
1029.93 |
- |
- |
| price fabricated |
89.14 |
1106.21 |
31.09 |
33.63 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
79.01 |
927.30 |
- |
- |
| price unfabricated |
84.78 |
1019.90 |
- |
- |
| price fabricated |
88.82 |
1095.44 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
78.57 |
918.36 |
- |
- |
| price unfabricated |
85.26 |
1029.73 |
- |
- |
| price fabricated |
89.32 |
1106.01 |
- |
- |
up to and including 31.10.2024
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
77.57 |
934.58 |
28.47 |
30.80 |
| price unfabricated |
84.16 |
1047.91 |
- |
- |
| price fabricated |
88.17 |
1125.54 |
31.52 |
34.77 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
78.08 |
943.29 |
- |
- |
| price unfabricated |
83.77 |
1037.35 |
- |
- |
| price fabricated |
87.76 |
1114.19 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
77.65 |
934.58 |
- |
- |
| price unfabricated |
84.24 |
1046.94 |
- |
- |
| price fabricated |
88.25 |
1124.49 |
- |
- |
up to and including 30.09.2024
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
72.58 |
844.99 |
26.87 |
28.76 |
| price unfabricated |
78.78 |
948.83 |
- |
- |
| price fabricated |
82.53 |
1019.11 |
29.74 |
32.45 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
73.08 |
855.33 |
- |
- |
| price unfabricated |
78.39 |
940.51 |
- |
- |
| price fabricated |
82.13 |
1010.19 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
72.65 |
846.78 |
- |
- |
| price unfabricated |
78.85 |
949.93 |
- |
- |
| price fabricated |
82.60 |
1020.30 |
- |
- |
up to and including 30.08.2024
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
70.37 |
813.20 |
26.62 |
26.55 |
| price unfabricated |
76.42 |
914.04 |
- |
- |
| price fabricated |
80.06 |
981.75 |
29.47 |
29.97 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
70.90 |
820.39 |
- |
- |
| price unfabricated |
76.10 |
902.14 |
- |
- |
| price fabricated |
79.72 |
968.97 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
70.48 |
813.21 |
- |
- |
| price unfabricated |
76.54 |
913.21 |
- |
- |
| price fabricated |
80.19 |
980.85 |
- |
- |
up to and including 31.07.2024
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
69.21 |
860.63 |
28.06 |
27.86 |
| price unfabricated |
75.19 |
966.64 |
- |
- |
| price fabricated |
78.77 |
1038.25 |
31.06 |
31.45 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
69.68 |
868.50 |
- |
- |
| price unfabricated |
74.76 |
955.13 |
- |
- |
| price fabricated |
78.32 |
1025.87 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
69.24 |
859.75 |
- |
- |
| price unfabricated |
75.23 |
964.76 |
- |
- |
| price fabricated |
78.81 |
1036.22 |
- |
- |
up to and including 28.06.2024
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
67.83 |
862.96 |
28.32 |
26.89 |
| price unfabricated |
73.72 |
969.37 |
- |
- |
| price fabricated |
77.23 |
1041.19 |
31.35 |
30.36 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
68.32 |
870.30 |
- |
- |
| price unfabricated |
73.31 |
957.17 |
- |
- |
| price fabricated |
76.80 |
1028.04 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
67.88 |
861.47 |
- |
- |
| price unfabricated |
73.78 |
966.85 |
- |
- |
| price fabricated |
77.30 |
1038.47 |
- |
- |
up to and including 31.05.2024
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
68.30 |
850.84 |
29.07 |
28.43 |
| price unfabricated |
74.22 |
955.94 |
- |
- |
| price fabricated |
77.76 |
1026.75 |
32.19 |
32.08 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
68.67 |
858.49 |
- |
- |
| price unfabricated |
73.77 |
946.25 |
- |
- |
| price fabricated |
77.29 |
1016.36 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
68.27 |
850.65 |
- |
- |
| price unfabricated |
74.19 |
954.90 |
- |
- |
| price fabricated |
77.73 |
1025.65 |
- |
- |
up to and including 30.04.2024
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
68.37 |
805.73 |
27.27 |
29.85 |
| price unfabricated |
74.36 |
906.47 |
- |
- |
| price fabricated |
77.85 |
973.60 |
30.12 |
33.69 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
68.85 |
814.19 |
- |
- |
| price unfabricated |
73.87 |
895.44 |
- |
- |
| price fabricated |
77.39 |
961.78 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
68.41 |
805.32 |
- |
- |
| price unfabricated |
74.35 |
905.17 |
- |
- |
| price fabricated |
77.87 |
972.23 |
- |
- |
up to and including 28.03.2024
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
62.15 |
702.19 |
25.95 |
29.18 |
| price unfabricated |
67.62 |
792.15 |
- |
- |
| price fabricated |
70.83 |
850.83 |
28.72 |
32.93 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
62.76 |
711.94 |
- |
- |
| price unfabricated |
67.33 |
782.94 |
- |
- |
| price fabricated |
70.54 |
840.87 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
62.32 |
703.21 |
- |
- |
| price unfabricated |
67.80 |
792.54 |
- |
- |
| price fabricated |
71.03 |
851.25 |
- |
- |
up to and including 29.02.2024
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
58.87 |
657.15 |
25.81 |
27.33 |
| price unfabricated |
64.10 |
742.75 |
- |
- |
| price fabricated |
67.15 |
797.78 |
28.56 |
30.85 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
59.34 |
665.45 |
- |
- |
| price unfabricated |
63.67 |
731.83 |
- |
- |
| price fabricated |
66.70 |
786.05 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
58.90 |
656.65 |
- |
- |
| price unfabricated |
64.14 |
741.52 |
- |
- |
| price fabricated |
67.19 |
796.44 |
- |
- |
up to and including 31.01.2024
|
Gold €/g |
Silver €/kg |
Platinum €/g |
Palladium €/g |
| opening |
|
|
|
|
| buying price |
58.48 |
657.66 |
26.39 |
28.38 |
| price unfabricated |
63.67 |
743.06 |
- |
- |
| price fabricated |
66.71 |
798.10 |
29.22 |
32.03 |
| |
|
|
|
|
| fixing |
|
|
|
|
| buying price |
59.00 |
666.34 |
- |
- |
| price unfabricated |
63.30 |
732.77 |
- |
- |
| price fabricated |
66.31 |
787.05 |
- |
- |
| |
|
|
|
|
| closing |
|
|
|
|
| buying price |
58.56 |
657.63 |
- |
- |
| price unfabricated |
63.76 |
742.35 |
- |
- |
| price fabricated |
66.80 |
797.34 |
- |
- |
* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to smaller quantities. Please inquire the most current prices of our staff.
